Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Haverty Furniture Companies Inc | HVT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.73 | -2.24% | 31.82 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.915 | 31.40 | 31.95 | 31.82 | 32.55 |
HVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.40 | 33.04 | 30.25 | 31.74 | 80,477 | 1.42 | 4.67% |
| 1 Month | 33.25 | 34.2899 | 29.89 | 31.82 | 89,324 | -1.43 | -4.30% |
| 3 Months | 34.15 | 37.05 | 29.89 | 32.98 | 110,412 | -2.33 | -6.82% |
| 6 Months | 26.78 | 37.05 | 25.14 | 32.84 | 99,849 | 5.04 | 18.82% |
| 1 Year | 29.49 | 37.05 | 25.05 | 31.05 | 104,656 | 2.33 | 7.90% |
| 3 Years | 40.25 | 52.84 | 22.77 | 32.11 | 162,648 | -8.43 | -20.94% |
| 5 Years | 23.87 | 52.84 | 9.81 | 28.03 | 165,544 | 7.95 | 33.31% |
HVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 31.82 | -0.73 | -2.24% | 31.915 | 31.95 | 31.40 | 78,847 |
| Apr 24 2024 | 32.55 | -0.25 | -0.76% | 32.64 | 33.04 | 32.23 | 74,569 |
| Apr 23 2024 | 32.80 | 1.30 | 4.13% | 31.66 | 32.83 | 31.66 | 94,531 |
| Apr 22 2024 | 31.50 | 0.34 | 1.09% | 31.40 | 31.79 | 31.105 | 80,377 |
| Apr 19 2024 | 31.16 | 0.75 | 2.47% | 30.25 | 31.24 | 30.25 | 80,836 |
| Apr 18 2024 | 30.41 | 0.14 | 0.46% | 30.40 | 30.96 | 30.28 | 72,070 |
| Apr 17 2024 | 30.27 | -0.17 | -0.56% | 30.75 | 30.97 | 30.25 | 93,173 |
| Apr 16 2024 | 30.44 | -0.02 | -0.07% | 30.145 | 30.565 | 30.005 | 77,824 |
| Apr 15 2024 | 30.46 | -0.21 | -0.68% | 31.22 | 31.22 | 29.89 | 101,306 |
| Apr 12 2024 | 30.67 | -0.42 | -1.35% | 30.99 | 31.28 | 30.585 | 93,222 |
| Apr 11 2024 | 31.09 | 0.51 | 1.67% | 30.69 | 31.12 | 30.54 | 82,220 |
| Apr 10 2024 | 30.58 | -1.51 | -4.71% | 31.20 | 31.39 | 30.31 | 67,604 |
| Apr 09 2024 | 32.09 | -0.09 | -0.28% | 32.19 | 32.2999 | 31.98 | 47,883 |
| Apr 08 2024 | 32.18 | 0.54 | 1.71% | 31.90 | 32.402 | 31.755 | 79,419 |
| Apr 05 2024 | 31.64 | 0.00 | 0.00% | 31.55 | 31.75 | 31.50 | 63,131 |
| Apr 04 2024 | 31.64 | -0.15 | -0.47% | 32.04 | 32.15 | 31.6001 | 73,245 |
| Apr 03 2024 | 31.79 | -0.03 | -0.09% | 31.68 | 31.96 | 31.68 | 63,219 |
| Apr 02 2024 | 31.82 | -1.36 | -4.10% | 32.28 | 32.33 | 31.03 | 122,009 |
| Apr 01 2024 | 33.18 | -0.94 | -2.75% | 33.41 | 33.97 | 33.08 | 101,392 |
| Mar 28 2024 | 34.12 | 1.06 | 3.21% | 33.25 | 34.2899 | 33.25 | 229,123 |
| Mar 27 2024 | 33.06 | 0.81 | 2.51% | 32.41 | 33.265 | 32.41 | 59,754 |
| Mar 26 2024 | 32.25 | -0.28 | -0.86% | 32.70 | 32.71 | 32.18 | 75,895 |
