News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.40 | 3.10 | 1.67 | 0.00 % | 0 | 21 |
| 18.00 | 1.50 | 1.80 | 1.55 | 3.33 % | 1 | 26 |
| 19.00 | 0.65 | 0.80 | 0.70 | -2.78 % | 5 | 364 |
| 20.00 | 0.15 | 0.20 | 0.17 | 13.33 % | 33 | 3,194 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,068 |
| 22.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 952 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 167 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.15 | 0.25 | 0.20 | -13.04 % | 49 | 646 |
| 20.00 | 0.50 | 0.80 | 0.72 | -4.00 % | 43 | 438 |
| 21.00 | 1.45 | 1.70 | 2.20 | 0.00 % | 0 | 152 |
| 22.00 | 2.45 | 2.70 | 2.55 | 0.00 % | 0 | 44 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
