News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.60 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 152 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.30 | 5.50 | 6.70 | 0.00 % | 0 | 0 |
| 16.00 | 3.20 | 5.00 | 5.50 | 0.00 % | 0 | 10 |
| 17.00 | 2.30 | 2.65 | 1.67 | 0.00 % | 0 | 21 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.50 | 0.70 | 0.72 | -4.00 % | 10 | 362 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 34 |
| 15.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 46 |
| 16.00 | 0.15 | 1.15 | 0.15 | 0.00 % | 0 | 167 |
| 17.00 | 0.05 | 0.75 | 0.05 | -80.00 % | 14 | 138 |
| 18.00 | 0.05 | 0.15 | 0.07 | -53.33 % | 31 | 459 |
| 19.00 | 0.20 | 0.25 | 0.23 | -37.84 % | 61 | 585 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.30 | 3.90 | 2.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
