News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 19 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 465 | Day's Range | 0.95 - 1.03 |
| Open | 0.97 | Prev Close | 0.90 | Last Trade | 3/31/2025 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.00 | 6.10 | 6.70 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.05 | 1.45 | 1.35 | -12.90 % | 1 | 25 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 952 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 167 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 138 |
| 18.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 15 | 458 |
| 19.00 | 0.25 | 0.35 | 0.26 | -16.13 % | 21 | 652 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
