News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 12 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 3,195 | Day's Range | 0.15 - 0.18 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 3/27/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.40 | 4.80 | 6.70 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.45 | 3.80 | 1.67 | 0.00 % | 0 | 21 |
| 18.00 | 1.60 | 1.80 | 1.55 | 0.00 % | 0 | 25 |
| 19.00 | 0.75 | 0.90 | 0.75 | 7.14 % | 15 | 367 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,068 |
| 22.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 952 |
| 23.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 333 |
| 24.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 167 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 138 |
| 18.00 | 0.05 | 0.15 | 0.08 | -11.11 % | 1 | 459 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.50 | 0.65 | 0.65 | -15.58 % | 37 | 466 |
| 21.00 | 1.35 | 1.50 | 2.20 | 0.00 % | 0 | 152 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
