News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.65 | Volume | 18 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 647 | Day's Range | 1.40 - 1.65 |
| Open | 1.45 | Prev Close | 0.90 | Last Trade | 3/05/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.50 | 5.90 | 3.80 | 52.00 % | 36 | 14 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 0.40 | 0.35 | 191.67 % | 225 | 1,743 |
| 32.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 368 | 494 |
| 35.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 57 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 10 | 193 |
| 27.50 | 0.30 | 0.35 | 0.40 | -42.03 % | 34 | 1,307 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
