HMC Honda Motor Co Ltd

34.84
0.00 (0.0%)
Pre Market
Last Updated: 06:12:45
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Honda Motor Co Ltd HMC NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 34.84 06:12:45
Open Price Low Price High Price Close Price Prev Close
34.84
more quote information »

HMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 34.84 -0.15 -0.43% 34.54 34.905 34.46 685,891
Sep 27 2023 34.99 0.26 0.75% 35.11 35.11 34.765 955,840
Sep 26 2023 34.73 -0.48 -1.36% 34.95 35.15 34.68 742,893
Sep 25 2023 35.21 -0.02 -0.06% 35.02 35.225 34.89 566,080
Sep 22 2023 35.23 -0.01 -0.03% 35.52 35.635 35.22 1,231,627
Sep 21 2023 35.24 -0.89 -2.46% 35.39 35.42 35.21 906,941
Sep 20 2023 36.13 -0.54 -1.47% 36.41 36.645 36.13 926,426
Sep 19 2023 36.67 1.45 4.12% 36.09 36.82 36.09 1,912,112
Sep 18 2023 35.22 -0.12 -0.34% 35.21 35.29 34.94 1,272,344
Sep 15 2023 35.34 -0.26 -0.73% 35.49 35.675 35.29 791,610
Sep 14 2023 35.60 1.10 3.19% 35.42 35.635 35.26 1,218,883
Sep 13 2023 34.50 0.17 0.5% 34.39 34.555 34.38 856,539
Sep 12 2023 34.33 0.34 1.0% 34.23 34.42 34.06 1,510,170
Sep 11 2023 33.99 0.44 1.31% 33.75 34.065 33.75 1,012,703
Sep 08 2023 33.55 0.09 0.27% 33.47 33.635 33.42 1,253,723
Sep 07 2023 33.46 0.03 0.09% 33.37 33.575 33.35 1,316,380
Sep 06 2023 33.43 0.46 1.4% 33.50 33.66 33.36 957,982
Sep 05 2023 32.97 0.64 1.98% 32.89 33.10 32.83 1,174,069
Sep 01 2023 32.33 0.00 0.0% 32.56 32.57 32.225 792,796
Aug 31 2023 32.33 0.48 1.51% 32.23 32.36 32.19 733,157
Aug 30 2023 31.85 -0.01 -0.03% 31.87 31.95 31.77 567,040
Aug 29 2023 31.86 -0.02 -0.06% 31.43 31.87 31.40 699,452
See More Historical Prices ยป