HMC

Honda Motor Historical Data

Company Name Stock Ticker Symbol Market Type
Honda Motor Co Ltd HMC NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 27.25 05:20:20
Open Price Low Price High Price Close Price Prev Close
27.25
more quote information »

HMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 27.25 0.30 1.11% 27.29 27.395 27.10 933,628
Aug 16 2022 26.95 -0.28 -1.03% 27.05 27.09 26.805 1,179,475
Aug 15 2022 27.23 0.19 0.7% 27.19 27.34 27.04 1,211,494
Aug 12 2022 27.04 0.04 0.15% 26.93 27.12 26.75 1,492,003
Aug 11 2022 27.00 0.21 0.78% 26.87 27.345 26.87 1,189,251
Aug 10 2022 26.79 1.80 7.2% 25.89 26.83 25.85 1,470,205
Aug 09 2022 24.99 -0.24 -0.95% 25.20 25.25 24.92 1,269,590
Aug 08 2022 25.23 0.21 0.84% 25.25 25.32 25.15 843,239
Aug 05 2022 25.02 -0.34 -1.34% 25.12 25.23 24.9137 1,060,541
Aug 04 2022 25.36 -0.46 -1.78% 25.52 25.62 25.35 1,435,184
Aug 03 2022 25.82 -0.20 -0.77% 25.93 26.21 25.54 1,236,848
Aug 02 2022 26.02 -0.36 -1.36% 26.31 26.41 26.015 859,631
Aug 01 2022 26.38 0.66 2.57% 25.96 26.39 25.96 1,155,822
Jul 29 2022 25.72 -0.13 -0.5% 25.48 25.745 25.35 1,307,080
Jul 28 2022 25.85 0.46 1.81% 25.46 25.875 25.385 1,311,067
Jul 27 2022 25.39 0.12 0.47% 25.21 25.47 25.095 998,880
Jul 26 2022 25.27 -0.35 -1.37% 25.32 25.475 25.26 651,548
Jul 25 2022 25.62 0.16 0.63% 25.66 25.73 25.48 1,001,313
Jul 22 2022 25.46 -0.18 -0.7% 25.45 25.52 25.27 1,334,798
Jul 21 2022 25.64 0.31 1.22% 25.35 25.64 25.345 835,329
Jul 20 2022 25.33 -0.17 -0.67% 25.58 25.58 25.285 1,476,271
Jul 19 2022 25.50 0.75 3.03% 25.10 25.50 25.07 1,462,709
Jul 18 2022 24.75 0.13 0.53% 24.79 25.07 24.70 1,549,591
See More Historical Prices »


Your Recent History
NYSE
HMC
Honda Moto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now