Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Honda Motor Co Ltd | HMC | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 0.25% | 33.735 | 10:29:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.64 | 33.63 | 33.825 | 33.65 |
HMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 33.65 | -0.76 | -2.21% | 33.56 | 33.73 | 33.31 | 1,146,646 |
| Apr 24 2024 | 34.41 | -0.17 | -0.49% | 34.70 | 34.70 | 34.325 | 699,312 |
| Apr 23 2024 | 34.58 | 0.03 | 0.09% | 34.41 | 34.595 | 34.34 | 790,765 |
| Apr 22 2024 | 34.55 | 0.41 | 1.20% | 34.21 | 34.65 | 34.18 | 1,001,273 |
| Apr 19 2024 | 34.14 | -0.31 | -0.90% | 34.11 | 34.25 | 33.955 | 1,009,340 |
| Apr 18 2024 | 34.45 | -0.26 | -0.75% | 34.75 | 34.78 | 34.43 | 995,135 |
| Apr 17 2024 | 34.71 | -0.42 | -1.20% | 34.96 | 35.025 | 34.545 | 776,848 |
| Apr 16 2024 | 35.13 | -0.73 | -2.04% | 35.34 | 35.36 | 35.08 | 1,022,654 |
| Apr 15 2024 | 35.86 | -0.24 | -0.66% | 36.51 | 36.52 | 35.77 | 1,007,107 |
| Apr 12 2024 | 36.10 | -0.55 | -1.50% | 36.41 | 36.485 | 36.065 | 1,009,707 |
| Apr 11 2024 | 36.65 | 0.07 | 0.19% | 36.76 | 36.775 | 36.34 | 491,116 |
| Apr 10 2024 | 36.58 | -0.46 | -1.24% | 36.80 | 36.80 | 36.50 | 832,937 |
| Apr 09 2024 | 37.04 | 0.03 | 0.08% | 37.28 | 37.34 | 36.845 | 906,547 |
| Apr 08 2024 | 37.01 | 0.31 | 0.84% | 36.83 | 37.26 | 36.83 | 678,168 |
| Apr 05 2024 | 36.70 | 0.50 | 1.38% | 36.32 | 36.77 | 36.32 | 1,009,360 |
| Apr 04 2024 | 36.20 | -0.22 | -0.60% | 36.60 | 36.89 | 36.18 | 835,323 |
| Apr 03 2024 | 36.42 | 0.08 | 0.22% | 36.24 | 36.59 | 36.24 | 1,080,069 |
| Apr 02 2024 | 36.34 | -0.49 | -1.33% | 36.32 | 36.445 | 36.22 | 932,983 |
| Apr 01 2024 | 36.83 | -0.40 | -1.07% | 36.98 | 36.98 | 36.63 | 1,026,463 |
| Mar 28 2024 | 37.23 | -0.09 | -0.24% | 37.20 | 37.24 | 37.08 | 600,810 |
| Mar 27 2024 | 37.32 | 0.04 | 0.11% | 37.30 | 37.34 | 37.06 | 1,217,785 |
| Mar 26 2024 | 37.28 | 0.00 | 0.00% | 37.32 | 37.37 | 37.19 | 1,903,794 |
