| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Honda Motor Co Ltd | HMC | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 34.84 | 06:12:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.84 |
HMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 34.84 | -0.15 | -0.43% | 34.54 | 34.905 | 34.46 | 685,891 |
| Sep 27 2023 | 34.99 | 0.26 | 0.75% | 35.11 | 35.11 | 34.765 | 955,840 |
| Sep 26 2023 | 34.73 | -0.48 | -1.36% | 34.95 | 35.15 | 34.68 | 742,893 |
| Sep 25 2023 | 35.21 | -0.02 | -0.06% | 35.02 | 35.225 | 34.89 | 566,080 |
| Sep 22 2023 | 35.23 | -0.01 | -0.03% | 35.52 | 35.635 | 35.22 | 1,231,627 |
| Sep 21 2023 | 35.24 | -0.89 | -2.46% | 35.39 | 35.42 | 35.21 | 906,941 |
| Sep 20 2023 | 36.13 | -0.54 | -1.47% | 36.41 | 36.645 | 36.13 | 926,426 |
| Sep 19 2023 | 36.67 | 1.45 | 4.12% | 36.09 | 36.82 | 36.09 | 1,912,112 |
| Sep 18 2023 | 35.22 | -0.12 | -0.34% | 35.21 | 35.29 | 34.94 | 1,272,344 |
| Sep 15 2023 | 35.34 | -0.26 | -0.73% | 35.49 | 35.675 | 35.29 | 791,610 |
| Sep 14 2023 | 35.60 | 1.10 | 3.19% | 35.42 | 35.635 | 35.26 | 1,218,883 |
| Sep 13 2023 | 34.50 | 0.17 | 0.5% | 34.39 | 34.555 | 34.38 | 856,539 |
| Sep 12 2023 | 34.33 | 0.34 | 1.0% | 34.23 | 34.42 | 34.06 | 1,510,170 |
| Sep 11 2023 | 33.99 | 0.44 | 1.31% | 33.75 | 34.065 | 33.75 | 1,012,703 |
| Sep 08 2023 | 33.55 | 0.09 | 0.27% | 33.47 | 33.635 | 33.42 | 1,253,723 |
| Sep 07 2023 | 33.46 | 0.03 | 0.09% | 33.37 | 33.575 | 33.35 | 1,316,380 |
| Sep 06 2023 | 33.43 | 0.46 | 1.4% | 33.50 | 33.66 | 33.36 | 957,982 |
| Sep 05 2023 | 32.97 | 0.64 | 1.98% | 32.89 | 33.10 | 32.83 | 1,174,069 |
| Sep 01 2023 | 32.33 | 0.00 | 0.0% | 32.56 | 32.57 | 32.225 | 792,796 |
| Aug 31 2023 | 32.33 | 0.48 | 1.51% | 32.23 | 32.36 | 32.19 | 733,157 |
| Aug 30 2023 | 31.85 | -0.01 | -0.03% | 31.87 | 31.95 | 31.77 | 567,040 |
| Aug 29 2023 | 31.86 | -0.02 | -0.06% | 31.43 | 31.87 | 31.40 | 699,452 |