HMC

Honda Motor Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Honda Motor Co Ltd HMC NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 30.98 07:24:33
Open Price Low Price High Price Close Price Prev Close
30.98
more quote information »

HMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 30.98 -0.22 -0.71% 31.18 31.28 30.95 492,280
Sep 16 2021 31.20 0.04 0.13% 31.18 31.31 31.04 529,142
Sep 15 2021 31.16 0.21 0.68% 30.91 31.175 30.78 613,975
Sep 14 2021 30.95 -0.07 -0.23% 31.31 31.345 30.82 524,105
Sep 13 2021 31.02 0.19 0.62% 30.79 31.03 30.69 470,085
Sep 10 2021 30.83 -0.08 -0.26% 31.08 31.18 30.785 745,771
Sep 09 2021 30.91 -0.27 -0.87% 31.07 31.18 30.90 465,967
Sep 08 2021 31.18 0.05 0.16% 31.40 31.40 30.905 768,637
Sep 07 2021 31.13 0.31 1.01% 30.99 31.18 30.87 463,684
Sep 03 2021 30.82 0.36 1.18% 30.71 30.84 30.5502 876,683
Sep 02 2021 30.46 0.01 0.03% 30.59 30.59 30.33 478,848
Sep 01 2021 30.45 0.19 0.63% 30.44 30.58 30.36 670,607
Aug 31 2021 30.26 0.38 1.27% 30.11 30.40 30.07 665,015
Aug 30 2021 29.88 0.03 0.1% 30.06 30.06 29.81 620,441
Aug 27 2021 29.85 0.46 1.57% 29.53 29.87 29.53 484,495
Aug 26 2021 29.39 -0.71 -2.36% 29.91 29.91 29.35 1,052,918
Aug 25 2021 30.10 -0.10 -0.33% 30.09 30.19 29.88 443,268
Aug 24 2021 30.20 0.09 0.3% 30.10 30.34 30.05 501,942
Aug 23 2021 30.11 0.31 1.04% 30.12 30.20 29.81 624,264
Aug 20 2021 29.80 -0.94 -3.06% 30.00 30.15 29.75 1,974,245
See More Historical Prices »


Your Recent History
NYSE
HMC
Honda Moto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.