| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Honda Motor Co Ltd | HMC | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 27.25 | 05:20:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.25 |
HMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 27.25 | 0.30 | 1.11% | 27.29 | 27.395 | 27.10 | 933,628 |
| Aug 16 2022 | 26.95 | -0.28 | -1.03% | 27.05 | 27.09 | 26.805 | 1,179,475 |
| Aug 15 2022 | 27.23 | 0.19 | 0.7% | 27.19 | 27.34 | 27.04 | 1,211,494 |
| Aug 12 2022 | 27.04 | 0.04 | 0.15% | 26.93 | 27.12 | 26.75 | 1,492,003 |
| Aug 11 2022 | 27.00 | 0.21 | 0.78% | 26.87 | 27.345 | 26.87 | 1,189,251 |
| Aug 10 2022 | 26.79 | 1.80 | 7.2% | 25.89 | 26.83 | 25.85 | 1,470,205 |
| Aug 09 2022 | 24.99 | -0.24 | -0.95% | 25.20 | 25.25 | 24.92 | 1,269,590 |
| Aug 08 2022 | 25.23 | 0.21 | 0.84% | 25.25 | 25.32 | 25.15 | 843,239 |
| Aug 05 2022 | 25.02 | -0.34 | -1.34% | 25.12 | 25.23 | 24.9137 | 1,060,541 |
| Aug 04 2022 | 25.36 | -0.46 | -1.78% | 25.52 | 25.62 | 25.35 | 1,435,184 |
| Aug 03 2022 | 25.82 | -0.20 | -0.77% | 25.93 | 26.21 | 25.54 | 1,236,848 |
| Aug 02 2022 | 26.02 | -0.36 | -1.36% | 26.31 | 26.41 | 26.015 | 859,631 |
| Aug 01 2022 | 26.38 | 0.66 | 2.57% | 25.96 | 26.39 | 25.96 | 1,155,822 |
| Jul 29 2022 | 25.72 | -0.13 | -0.5% | 25.48 | 25.745 | 25.35 | 1,307,080 |
| Jul 28 2022 | 25.85 | 0.46 | 1.81% | 25.46 | 25.875 | 25.385 | 1,311,067 |
| Jul 27 2022 | 25.39 | 0.12 | 0.47% | 25.21 | 25.47 | 25.095 | 998,880 |
| Jul 26 2022 | 25.27 | -0.35 | -1.37% | 25.32 | 25.475 | 25.26 | 651,548 |
| Jul 25 2022 | 25.62 | 0.16 | 0.63% | 25.66 | 25.73 | 25.48 | 1,001,313 |
| Jul 22 2022 | 25.46 | -0.18 | -0.7% | 25.45 | 25.52 | 25.27 | 1,334,798 |
| Jul 21 2022 | 25.64 | 0.31 | 1.22% | 25.35 | 25.64 | 25.345 | 835,329 |
| Jul 20 2022 | 25.33 | -0.17 | -0.67% | 25.58 | 25.58 | 25.285 | 1,476,271 |
| Jul 19 2022 | 25.50 | 0.75 | 3.03% | 25.10 | 25.50 | 25.07 | 1,462,709 |
| Jul 18 2022 | 24.75 | 0.13 | 0.53% | 24.79 | 25.07 | 24.70 | 1,549,591 |