Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Honda Motor Co Ltd | HMC | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 30.98 | 07:24:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.98 |
HMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2021 | 30.98 | -0.22 | -0.71% | 31.18 | 31.28 | 30.95 | 492,280 |
| Sep 16 2021 | 31.20 | 0.04 | 0.13% | 31.18 | 31.31 | 31.04 | 529,142 |
| Sep 15 2021 | 31.16 | 0.21 | 0.68% | 30.91 | 31.175 | 30.78 | 613,975 |
| Sep 14 2021 | 30.95 | -0.07 | -0.23% | 31.31 | 31.345 | 30.82 | 524,105 |
| Sep 13 2021 | 31.02 | 0.19 | 0.62% | 30.79 | 31.03 | 30.69 | 470,085 |
| Sep 10 2021 | 30.83 | -0.08 | -0.26% | 31.08 | 31.18 | 30.785 | 745,771 |
| Sep 09 2021 | 30.91 | -0.27 | -0.87% | 31.07 | 31.18 | 30.90 | 465,967 |
| Sep 08 2021 | 31.18 | 0.05 | 0.16% | 31.40 | 31.40 | 30.905 | 768,637 |
| Sep 07 2021 | 31.13 | 0.31 | 1.01% | 30.99 | 31.18 | 30.87 | 463,684 |
| Sep 03 2021 | 30.82 | 0.36 | 1.18% | 30.71 | 30.84 | 30.5502 | 876,683 |
| Sep 02 2021 | 30.46 | 0.01 | 0.03% | 30.59 | 30.59 | 30.33 | 478,848 |
| Sep 01 2021 | 30.45 | 0.19 | 0.63% | 30.44 | 30.58 | 30.36 | 670,607 |
| Aug 31 2021 | 30.26 | 0.38 | 1.27% | 30.11 | 30.40 | 30.07 | 665,015 |
| Aug 30 2021 | 29.88 | 0.03 | 0.1% | 30.06 | 30.06 | 29.81 | 620,441 |
| Aug 27 2021 | 29.85 | 0.46 | 1.57% | 29.53 | 29.87 | 29.53 | 484,495 |
| Aug 26 2021 | 29.39 | -0.71 | -2.36% | 29.91 | 29.91 | 29.35 | 1,052,918 |
| Aug 25 2021 | 30.10 | -0.10 | -0.33% | 30.09 | 30.19 | 29.88 | 443,268 |
| Aug 24 2021 | 30.20 | 0.09 | 0.3% | 30.10 | 30.34 | 30.05 | 501,942 |
| Aug 23 2021 | 30.11 | 0.31 | 1.04% | 30.12 | 30.20 | 29.81 | 624,264 |
| Aug 20 2021 | 29.80 | -0.94 | -3.06% | 30.00 | 30.15 | 29.75 | 1,974,245 |
