Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Honda Motor Co Ltd (HMC)
Honda Motor Co Ltd (HMC) Options

HMC Honda Motor Co Ltd

33.72

0.07 (0.21%)

Last Updated: 11:55:23

Delayed by 15 minutes

HMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	16.10	16.40	0.00	16.25	0.00	0.00 %	0	0	-
20.00	13.60	14.40	0.00	14.00	0.00	0.00 %	0	0	-
22.50	11.10	12.20	0.00	11.65	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	3.80	4.00	0.00	3.90	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.55	1.65	1.60	1.60	0.42	35.59 %	1	694	10:24:33
40.00	6.20	6.40	3.50	6.30	0.00	0.00 %	0	100	-
45.00	11.20	11.40	0.00	11.30	0.00	0.00 %	0	0	-

Delayed Upgrade Clock