Honda Motor HMC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	17.90	19.20	11.90	18.55	0.00	0.0 %	0	0	-
17.50	15.20	17.60	0.00	16.40	0.00	0.0 %	0	0	-
20.00	12.70	15.00	10.40	13.85	0.00	0.0 %	0	0	-
22.50	11.10	11.70	9.68	11.40	0.00	0.0 %	0	1	-
25.00	8.10	9.50	8.71	8.80	-2.90	-24.98 %	1	6	9/29/2023
30.00	3.70	3.90	3.90	3.80	-0.70	-15.22 %	9	168	9/29/2023
35.00	0.25	0.35	0.29	0.30	-0.44	-60.27 %	14	785	9/29/2023
40.00	0.05	0.05	0.05	0.05	0.00	0.0 %	6	320	9/29/2023

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.25	0.00	0.00	0.00	0.0 %	0	0	-
17.50	0.10	0.25	0.10	0.175	0.00	0.0 %	0	510	-
20.00	0.20	0.20	0.20	0.20	0.00	0.0 %	0	17	-
22.50	0.10	0.25	0.10	0.175	0.00	0.0 %	0	454	-
25.00	0.03	0.05	0.03	0.04	0.00	0.0 %	0	654	-
30.00	0.05	0.10	0.10	0.075	-0.05	-33.33 %	25	7,590	9/29/2023
35.00	1.45	1.60	1.45	1.525	0.62	74.7 %	23	503	9/29/2023
40.00	6.00	6.90	5.40	6.45	0.00	0.0 %	0	12	-

HMC Honda Motor Co Ltd