News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.40 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.50 | 5.90 | 3.80 | 52.00 % | 36 | 14 |
| 27.50 | 1.65 | 1.75 | 1.65 | 83.33 % | 18 | 647 |
| 30.00 | 0.35 | 0.40 | 0.35 | 191.67 % | 225 | 1,743 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 1 |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 21 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 22.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 11 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.90 | 4.60 | 5.40 | 0.00 % | 0 | 1 |
| 35.00 | 5.30 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.80 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
