ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HLF Herbalife Ltd

6.50
0.00 (0.00%)
Pre Market
Last Updated: 04:17:40
Delayed by 15 minutes

HLF Jan 17 2025 6.5 Put

0.25 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Ask 0.15 Open Interest 106 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

HLF Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.002.402.550.000.00 %00
4.501.852.100.000.00 %00
5.000.000.000.000.00 %00
5.500.801.150.000.00 %00
6.000.000.000.000.00 %00
6.500.050.150.07-30.00 %71118
7.000.000.000.000.00 %00
7.500.000.000.000.00 %00
8.000.100.050.100.00 %01
8.500.000.050.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.000.000.000.00 %00
4.500.000.750.000.00 %00
5.000.000.000.000.00 %00
5.500.090.750.090.00 %04
6.000.060.050.060.00 %0297
6.500.000.000.000.00 %00
7.000.000.000.000.00 %00
7.500.951.051.13-3.42 %3224,890
8.001.301.551.230.00 %010
8.500.000.000.000.00 %00

HLF Latest iHub Posts

nowwhat2
Avarst ye' mateys !......Yield 2.4 % @ 8.39
Tue Sep 15, 2020 1:41 AM