ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HLF Herbalife Ltd

10.97
-0.25 (-2.23%)
After Hours
Last Updated: 16:18:25
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Herbalife Ltd HLF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.25 -2.23% 10.97 16:18:25
Open Price Low Price High Price Close Price Prev Close
11.11 10.90 11.20 10.97 11.22
more quote information »

HLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2911.9510.9011.382,474,222-0.32-2.83%
1 Month11.0011.959.9810.972,271,275-0.03-0.27%
3 Months9.1011.957.139.622,405,0191.8720.55%
6 Months14.6815.666.6810.022,159,652-3.71-25.27%
1 Year12.6119.486.6811.901,895,787-1.64-13.01%
3 Years53.6955.386.6820.921,511,366-42.72-79.57%
5 Years43.4959.006.6828.861,416,936-32.52-74.78%

HLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 11.22 -0.11 -0.97% 11.37 11.51 11.135 2,430,863
Jun 12 2024 11.33 -0.37 -3.16% 11.79 11.95 11.33 2,448,161
Jun 11 2024 11.70 0.26 2.27% 11.36 11.73 11.27 2,228,228
Jun 10 2024 11.44 0.21 1.87% 11.04 11.525 10.9457 2,875,643
Jun 07 2024 11.23 -0.20 -1.75% 11.18 11.54 11.12 2,290,301
Jun 06 2024 11.43 0.19 1.69% 11.19 11.465 11.05 2,160,854
Jun 05 2024 11.24 0.38 3.50% 10.91 11.265 10.66 4,044,767
Jun 04 2024 10.86 0.47 4.52% 10.31 10.865 10.31 2,175,806
Jun 03 2024 10.39 0.09 0.87% 10.44 10.44 10.06 2,235,782
May 31 2024 10.30 0.11 1.08% 10.23 10.40 9.98 2,008,890
May 30 2024 10.19 -0.06 -0.59% 10.25 10.59 10.18 2,685,811
May 29 2024 10.25 -0.57 -5.27% 10.58 10.665 10.22 3,121,198
May 28 2024 10.82 0.07 0.65% 10.83 11.02 10.72 1,456,228
May 24 2024 10.75 -0.11 -1.01% 10.88 11.165 10.75 1,426,257
May 23 2024 10.86 -0.42 -3.72% 11.28 11.40 10.74 2,307,290
May 22 2024 11.28 0.05 0.45% 11.14 11.495 11.01 2,199,046
May 21 2024 11.23 0.33 3.03% 10.85 11.28 10.81 1,723,830
May 20 2024 10.90 0.01 0.09% 10.85 11.02 10.715 1,893,415
May 17 2024 10.89 -0.19 -1.71% 11.00 11.065 10.72 1,309,130
May 16 2024 11.08 -0.13 -1.16% 11.22 11.415 11.0101 925,987
May 15 2024 11.21 -0.06 -0.53% 11.37 11.40 11.01 1,447,687
May 14 2024 11.27 0.40 3.68% 11.01 11.365 10.89 3,028,677
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock