News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.06 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 297 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.45 | 1.55 | 1.65 | 0.00 % | 0 | 408 |
| 5.50 | 0.80 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.45 | 0.55 | 0.35 | 0.00 % | 0 | 24 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 81 |
| 7.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 1,603 |
| 8.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 8.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 9,760 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 106 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
