News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 6 | Day's Range | 0.83 - 1.51 |
| Open | 0.90 | Prev Close | 1.00 | Last Trade | 2/21/2025 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 3.60 | 6.90 | 3.40 | 0.00 % | 0 | 14 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 1.85 | 5.40 | 0.05 | 0.00 % | 0 | 1 |
| 147.00 | 1.15 | 4.50 | 4.38 | 0.00 % | 0 | 2 |
| 148.00 | 0.80 | 4.20 | 2.65 | 0.00 % | 0 | 90 |
| 149.00 | 0.50 | 3.70 | 0.80 | 0.00 % | 0 | 508 |
| 150.00 | 0.85 | 3.30 | 1.30 | 23.81 % | 5 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.20 | 2.30 | 0.20 | 0.00 % | 2 | 0 |
| 144.00 | 0.15 | 1.25 | 0.25 | 0.00 % | 3 | 0 |
| 145.00 | 0.45 | 2.75 | 0.55 | -85.53 % | 2 | 1 |
| 146.00 | 0.50 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.75 | 3.10 | 0.50 | 0.00 % | 2 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 2.75 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.00 | 9.00 | 9.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
