ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,709.15
      0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Hess Corporation (HES)

      7. Hess Corporation (HES) Options

      HES Hess Corporation

      162.53
      1.08 (0.67%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      HES Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      145.000.000.000.000.000.000.00 %00-
      146.000.000.000.000.000.000.00 %00-
      147.0013.4018.008.0015.700.000.00 %0160-
      148.0012.4017.000.0014.700.000.00 %00-
      149.000.000.000.000.000.000.00 %00-
      150.0010.5015.0011.4012.755.4992.89 %6534/26/2024
      152.508.4012.505.6010.450.000.00 %07-
      155.000.000.000.000.000.000.00 %00-
      157.504.007.804.725.900.000.00 %01-
      160.000.000.000.000.000.000.00 %00-
      162.500.052.051.801.05-0.05-2.70 %242274/26/2024
      165.000.000.000.000.000.000.00 %00-
      167.500.000.000.000.000.000.00 %00-
      170.000.000.000.000.000.000.00 %00-
      172.500.000.750.000.000.000.00 %00-
      175.000.000.750.000.000.000.00 %00-
      177.500.000.000.000.000.000.00 %00-
      180.000.002.150.000.000.000.00 %00-
      182.500.002.150.000.000.000.00 %00-
      185.000.000.000.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      145.000.000.000.000.000.000.00 %00-
      146.000.000.000.000.000.000.00 %00-
      147.000.000.000.000.000.000.00 %00-
      148.000.000.000.000.000.000.00 %00-
      149.000.000.000.000.000.000.00 %00-
      150.000.052.253.201.150.000.00 %021-
      152.500.052.301.451.1750.000.00 %093-
      155.000.051.250.050.65-0.65-92.86 %12144/26/2024
      157.500.000.000.000.000.000.00 %00-
      160.000.000.000.000.000.000.00 %00-
      162.500.000.000.000.000.000.00 %00-
      165.002.204.800.003.500.000.00 %00-
      167.500.000.000.000.000.000.00 %00-
      170.005.308.5018.936.900.000.00 %00-
      172.500.000.000.000.000.000.00 %00-
      175.0010.0014.800.0012.400.000.00 %00-
      177.500.000.000.000.000.000.00 %00-
      180.000.000.000.000.000.000.00 %00-
      182.500.000.000.000.000.000.00 %00-
      185.000.000.000.000.000.000.00 %00-

      Your Recent History

      NYSE
      HES
      Hess
      Delayed Upgrade Clock