ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GXO GXO Logistics Inc

43.95
-0.42 (-0.95%)
Jan 17 2025 - Closed
Delayed by 15 minutes

GXO Jan 17 2025 55 Put

10.30 0.00 (0.00%)
Bid 10.80 Volume 0 Exp. Date Jan 17 2025
Ask 11.50 Open Interest 19 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.30 Last Trade - -

GXO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.5011.0012.100.000.00 %00
35.008.509.3014.300.00 %028
37.505.706.806.7815.90 %48
40.002.554.204.37-12.60 %690785
42.500.951.601.90-17.39 %7304
45.000.150.050.150.00 %01,868
47.500.080.250.080.00 %0332
50.000.050.050.03-40.00 %31,198
52.500.050.050.050.00 %0651
55.000.050.050.050.00 %0226

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.010.700.010.00 %079
35.000.330.250.330.00 %080
37.500.050.150.050.00 %0266
40.000.050.050.050.00 %01,898
42.500.030.050.030.00 %02,622
45.000.901.900.90-5.26 %52,242
47.503.304.003.237.67 %1,3744,032
50.005.907.405.400.00 %0126
52.508.409.007.50-3.85 %2025
55.0010.8011.5010.300.00 %019

GXO Latest iHub Posts

Nebuchadnezzar
GXO
Sun Aug 15, 2021 1:01 AM