News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 226 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.50 | 9.30 | 14.30 | 0.00 % | 0 | 28 |
| 37.50 | 5.70 | 6.80 | 6.78 | 15.90 % | 4 | 8 |
| 40.00 | 2.55 | 4.20 | 4.37 | -12.60 % | 690 | 785 |
| 42.50 | 0.95 | 1.60 | 1.90 | -17.39 % | 7 | 304 |
| 45.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1,868 |
| 47.50 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 332 |
| 50.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 1,198 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 651 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.01 | 0.70 | 0.01 | 0.00 % | 0 | 79 |
| 35.00 | 0.33 | 0.25 | 0.33 | 0.00 % | 0 | 80 |
| 37.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 266 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,898 |
| 42.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,622 |
| 45.00 | 0.90 | 1.90 | 0.90 | -5.26 % | 5 | 2,242 |
| 47.50 | 3.30 | 4.00 | 3.23 | 7.67 % | 1,374 | 4,032 |
| 50.00 | 5.90 | 7.40 | 5.40 | 0.00 % | 0 | 126 |
| 52.50 | 8.40 | 9.00 | 7.50 | -3.85 % | 20 | 25 |
| 55.00 | 10.80 | 11.50 | 10.30 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
