ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GXO Logistics Inc

GXO Logistics Inc (GXO)

54.00
-0.55
( -1.01% )
Updated: 11:35:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.250.4651162790753.7555.9152.9758039954.85167861CS
44.879.9124771015749.1355.9147.7185005550.65965544CS
123.597.1216028565850.4155.9146.3884236050.46448223CS
26-3.05-5.3461875547857.0557.8346.3887147151.18307213CS
52-11.01-16.935856022265.0167.3646.3876130454.31428313CS
156-3.9-6.7357512953457.9105.9232.191697557.96506106CS
260-3.9-6.7357512953457.9105.9232.191697557.96506106CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172168800054.610.470.8754.5555.1453.815283250
172142880054.140.160.3053.9554.2252.97355538
172134240053.98-0.89-1.6254.855.7953.64476767
172125600054.87-0.94-1.6855.4955.8754.85769377
172116960055.812.514.7153.7555.9153.55830405
172108320053.30.691.3152.5453.4852.09715270
172082400052.610.551.0652.553.2252.16798270
172073760052.063.417.0149.552.3449.22221137148
172065120048.650.460.9548.548.729947.71661486
172056480048.19-0.75-1.5348.7748.948.115911515
172047840048.940.781.6248.6549.2448.51003707
172021920048.16-1.23-2.4949.5449.6848.151663403
172004064049.390.040.0849.4850.0749.25606716
171996000049.35-0.44-0.8849.7649.8648.371167016
171987360049.79-0.71-1.4150.5550.887649.61856568
171961440050.50.91.8149.7350.9249.711493114
171952800049.60.711.4548.8549.7948.661182318
171944160048.890.430.8948.449.0948.31659098
171935520048.46-0.89-1.8049.1349.1848.361035341
171926880049.351.53.1348.1649.5547.8604817965
171900960047.850.10.2147.9248.347.361190097
171892320047.750.591.2547.148.0446.38899679
171875040047.16-0.76-1.5947.9848.4647.15783240
171866400047.92-0.02-0.0447.2347.99471392958
171840480047.94-1.5-3.0349.9549.9547.9998464
171831840049.44-0.84-1.6750.250.210448.78737927
171823200050.280.190.3851.3451.50549.971177059
171814560050.09-0.39-0.7749.9950.449.67848700
171805920050.481.172.3748.8950.5448.5773851194
171780000049.31-1.53-3.0150.2650.91149.17751365
171771360050.840.040.0850.7450.962550.47590465
171762720050.80.691.3850.6550.97501052156
171754080050.11-0.41-0.8150.0550.849.71065867
171745440050.520.290.5850.6650.7449.94879947
171719520050.231.132.3049.3850.3249.1501825564
171710880049.10.240.4949.1549.3348.825775734
171702240048.86-0.12-0.2448.0948.9248.09853699
171693600048.98-0.29-0.5949.3149.5548.85426651
171659040049.27-0.23-0.4649.7849.99149.21772160
171650400049.5-2.97-5.6652.5252.6649.331211821
171641760052.47-0.67-1.2652.8953.652.33690853
171633120053.14-0.59-1.1053.5353.80552.56812433
171624480053.731.12.0952.7554.0152.53704834
171598560052.63-0.03-0.0652.9752.9952.57379718
171589920052.660.060.1152.5352.9152.06578838
171581280052.60.070.1353.6853.6852.43791343
171572640052.53-0.31-0.5953.9754.1652.4565505
171564000052.84-0.37-0.7053.5254.1652.46645706
171538080053.210.080.1553.3953.4652.66817815
171529440053.132.24.3251.4653.2651.331569709
171520800050.93-0.25-0.4950.2452.3949.981132695
171512160051.18-0.25-0.4951.551.80551.021210080
171503520051.431.162.315151.5750.7111665855
171477600050.270.030.0651.1251.3950.22670410
171468960050.240.971.9750.450.4849.7349476431
171460320049.27-0.39-0.7949.4350.35549.15482286
171451680049.66-1.3-2.5550.4150.9549.65736380
171443040050.960.450.895151.6550.685616498
171417120050.51-0.03-0.0650.4151.0650.25604977
171408480050.541.442.9349.4355149.0754902996
171399840049.1-1.04-2.0749.9750.3848.71048029
171391200050.140.410.8249.9550.7849.715493504

Your Recent History

Delayed Upgrade Clock