Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GXO Logistics Inc | GXO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.97 | 1.97% | 50.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.40 | 49.7349 | 50.48 | 50.24 | 49.27 |
GXO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.39 | 51.65 | 49.00 | 50.24 | 670,586 | 0.85 | 1.72% |
| 1 Month | 51.63 | 53.95 | 48.11 | 50.42 | 770,628 | -1.39 | -2.69% |
| 3 Months | 55.69 | 57.83 | 48.11 | 51.26 | 962,064 | -5.45 | -9.79% |
| 6 Months | 51.21 | 63.07 | 48.11 | 53.91 | 804,614 | -0.97 | -1.89% |
| 1 Year | 52.55 | 67.57 | 48.11 | 56.52 | 752,463 | -2.31 | -4.40% |
| 3 Years | 57.90 | 105.92 | 32.10 | 58.50 | 922,117 | -7.66 | -13.23% |
| 5 Years | 57.90 | 105.92 | 32.10 | 58.50 | 922,117 | -7.66 | -13.23% |
GXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 50.24 | 0.97 | 1.97% | 50.40 | 50.48 | 49.7349 | 476,431 |
| May 01 2024 | 49.27 | -0.39 | -0.79% | 49.43 | 50.355 | 49.15 | 482,286 |
| Apr 30 2024 | 49.66 | -1.30 | -2.55% | 50.41 | 50.95 | 49.65 | 736,380 |
| Apr 29 2024 | 50.96 | 0.45 | 0.89% | 51.00 | 51.65 | 50.685 | 616,498 |
| Apr 26 2024 | 50.51 | -0.03 | -0.06% | 50.41 | 51.06 | 50.25 | 605,695 |
| Apr 25 2024 | 50.54 | 1.44 | 2.93% | 49.39 | 51.00 | 49.00 | 912,070 |
| Apr 24 2024 | 49.10 | -1.04 | -2.07% | 49.97 | 50.38 | 48.70 | 1,048,029 |
| Apr 23 2024 | 50.14 | 0.41 | 0.82% | 49.95 | 50.78 | 49.715 | 493,504 |
| Apr 22 2024 | 49.73 | 0.00 | 0.00% | 50.08 | 50.44 | 49.51 | 691,131 |
| Apr 19 2024 | 49.73 | 1.57 | 3.26% | 48.72 | 49.81 | 48.21 | 959,497 |
| Apr 18 2024 | 48.16 | -0.69 | -1.41% | 48.89 | 49.27 | 48.11 | 689,750 |
| Apr 17 2024 | 48.85 | -1.08 | -2.16% | 49.95 | 50.03 | 48.62 | 753,544 |
| Apr 16 2024 | 49.93 | -0.27 | -0.54% | 49.89 | 50.22 | 49.385 | 705,970 |
| Apr 15 2024 | 50.20 | -0.67 | -1.32% | 51.16 | 51.66 | 49.93 | 532,160 |
| Apr 12 2024 | 50.87 | -0.67 | -1.30% | 51.31 | 51.8399 | 50.50 | 891,174 |
| Apr 11 2024 | 51.54 | 1.16 | 2.30% | 50.65 | 51.64 | 50.50 | 715,981 |
| Apr 10 2024 | 50.38 | -3.00 | -5.62% | 52.03 | 52.33 | 50.00 | 1,573,645 |
| Apr 09 2024 | 53.38 | 1.03 | 1.97% | 52.35 | 53.95 | 52.35 | 805,715 |
| Apr 08 2024 | 52.35 | 0.33 | 0.63% | 52.29 | 53.04 | 52.145 | 719,008 |
| Apr 05 2024 | 52.02 | 1.44 | 2.85% | 50.31 | 52.08 | 50.31 | 919,610 |
| Apr 04 2024 | 50.58 | -0.65 | -1.27% | 51.63 | 51.925 | 50.30 | 560,907 |
| Apr 03 2024 | 51.23 | -0.36 | -0.70% | 51.68 | 51.99 | 50.94 | 1,062,173 |
