GXO Logistics GXO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	23.50	27.90	0.00	25.70	0.00	0.00 %	0	0	-
27.50	21.00	24.50	0.00	22.75	0.00	0.00 %	0	0	-
30.00	18.80	22.30	0.00	20.55	0.00	0.00 %	0	0	-
32.50	16.50	19.80	0.00	18.15	0.00	0.00 %	0	0	-
35.00	13.60	18.00	0.00	15.80	0.00	0.00 %	0	0	-
37.50	11.10	14.80	0.00	12.95	0.00	0.00 %	0	0	-
40.00	8.40	12.30	0.00	10.35	0.00	0.00 %	0	0	-
42.50	6.50	10.00	0.00	8.25	0.00	0.00 %	0	0	-
45.00	5.10	6.90	4.51	6.00	0.00	0.00 %	0	8	-
47.50	2.05	3.40	2.70	2.725	0.00	0.00 %	0	62	-
50.00	1.45	1.60	1.44	1.525	0.00	0.00 %	0	2,308	-
52.50	0.40	0.60	0.55	0.50	0.15	37.50 %	18	349	14:17:54
55.00	0.05	0.45	0.10	0.25	-0.15	-60.00 %	1	2,127	13:46:06
57.50	0.50	0.50	0.50	0.50	0.00	0.00 %	0	42	-
60.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	9	-
62.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.03	0.45	0.03	0.24	0.00	0.00 %	0	2	-
42.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	15	-
45.00	0.05	0.10	0.15	0.075	0.00	0.00 %	0	2,788	-
47.50	0.20	0.40	0.35	0.30	-0.25	-41.67 %	12	2,408	15:36:10
50.00	1.10	1.25	1.60	1.175	0.00	0.00 %	0	158	-
52.50	2.55	2.75	2.40	2.65	0.00	0.00 %	0	65	-
55.00	3.10	5.80	5.50	4.45	0.00	0.00 %	0	5	-
57.50	5.70	9.20	6.80	7.45	0.00	0.00 %	0	0	-
60.00	9.20	11.30	0.00	10.25	0.00	0.00 %	0	0	-
62.50	11.60	14.20	0.00	12.90	0.00	0.00 %	0	0	-
65.00	13.10	16.50	0.00	14.80	0.00	0.00 %	0	0	-
70.00	19.20	21.70	0.00	20.45	0.00	0.00 %	0	0	-
75.00	24.30	26.50	0.00	25.40	0.00	0.00 %	0	0	-

GXO GXO Logistics Inc