GXO Logistics Inc (GXO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 19.72 | 19.72 | 19.72 | 19.72 | 0.00 | 0.00 % | 0 | 4 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 % | 0 | 28 | - |
37.50 | 5.30 | 7.90 | 5.85 | 6.60 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 905 | - |
42.50 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 469 | - |
45.00 | 0.60 | 0.75 | 0.75 | 0.675 | 0.20 | 36.36 % | 847 | 993 | 12/31/2024 |
47.50 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 177 | - |
50.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,198 | - |
52.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 651 | - |
55.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 226 | - |
57.50 | 0.10 | 0.90 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 69 | - |
60.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 1 | 1,499 | 12/31/2024 |
62.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 358 | - |
65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4,285 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 80 | - |
35.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 80 | - |
37.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 266 | - |
40.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,218 | - |
42.50 | 0.70 | 0.90 | 0.85 | 0.80 | -0.15 | -15.00 % | 67 | 1,732 | 12/31/2024 |
45.00 | 2.00 | 2.20 | 3.60 | 2.10 | 0.00 | 0.00 % | 0 | 2,121 | - |
47.50 | 4.00 | 4.30 | 4.30 | 4.15 | -0.45 | -9.47 % | 9 | 9,270 | 12/31/2024 |
50.00 | 6.40 | 6.70 | 7.62 | 6.55 | 0.00 | 0.00 % | 0 | 211 | - |
52.50 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 % | 0 | 28 | - |
55.00 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00 % | 0 | 21 | - |
57.50 | 13.90 | 14.20 | 14.90 | 14.05 | 0.00 | 0.00 % | 0 | 112 | - |
60.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.