Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Ship Lease Inc (GSL)
Global Ship Lease Inc (GSL) Options

GSL Global Ship Lease Inc

25.76

-0.93 (-3.48%)

Jul 12 2024 - Closed

Delayed by 15 minutes

GSL Jul 19 2024 12.5 Put

View Full GSL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.55	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GSL Option Chain - Jul 19 2024

GSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.50	16.00	0.00	0.00 %	0	0
15.00	9.90	13.50	0.00	0.00 %	0	0
17.50	7.50	11.00	0.00	0.00 %	0	0
20.00	4.90	8.50	0.00	0.00 %	0	0
22.50	2.30	6.00	4.00	0.00 %	0	3
25.00	0.75	1.30	1.40	-22.22 %	18	29
30.00	0.10	0.05	0.06	-40.00 %	7	2,099
35.00	0.05	0.05	0.05	0.00 %	0	584

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.55	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.55	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.10	0.25	0.13	225.00 %	23	142
30.00	2.55	6.10	4.07	43.82 %	9	107
35.00	7.60	11.10	5.60	0.00 %	0	3

GSL Latest iHub Posts

Tackler

I am thinking you must be close to

Mon Oct 30, 2006 10:28 PM

More GSL Messages

Movement Industries (PK)

Elite Pharmaceuticals (QB)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Fannie Mae (QB)

Bioelectronics (PK)

Delayed Upgrade Clock