ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.65
      0.16%
      US Tech 100
      19,760.80
      0.68%
      Dow Jones
      42,587.50
      0.01%
      Brent Oil
      72.655
      0.17%
      Bitcoin
      88,219.34
      0.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Global Ship Lease Inc (GSL) Quote

      Global Ship Lease Inc

      Global Ship Lease Inc (GSL)

      GreatCell Solar Limited
      Green Scientific Labs Holdings Inc
      23.35
      -0.21
      (-0.89%)
      At close: March 25 4:00PM
      Delayed by 15 minutes
      23.35
      0.00
      ( 0.00% )
      After Hours: 4:43PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      23.35
      Bid
      -
      Ask
      -
      Volume
      229,873
      23.3209 Day's Range 23.895
      19.73 52 Week Range 30.3193
      Market Cap
      821.647M
      Previous Close
      23.56
      Open
      23.71
      Last Trade
      9
      @
      23.41
      Last Trade Time
      16:36:18
      Financial Volume
      $ 5,428,087
      VWAP
      23.6134
      Average Volume (3m)
      375,082
      Shares Outstanding
      35,188,323
      Dividend Yield
      7.71%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      674.8M
      Net Profit
      294.96M

      About Global Ship Lease Inc

      Global Ship Lease Inc operates in the container shipping industry. The company owns and charters out containerships under long-term, fixed-rate charters to container liner companies. The majority of the company's revenues are derived from charters to CMA CGM. Its fleet consisted of more than 40 cont... Global Ship Lease Inc operates in the container shipping industry. The company owns and charters out containerships under long-term, fixed-rate charters to container liner companies. The majority of the company's revenues are derived from charters to CMA CGM. Its fleet consisted of more than 40 containerships. Show more

      Sector
      Deep Sea Frn Trans-freight
      Industry
      Deep Sea Frn Trans-freight
      Website
      www.globalshiplease.com
      Headquarters
      Laura, Mhl
      Founded
      -
      Global Ship Lease Inc is listed in the Deep Sea Frn Trans-freight sector of the New York Stock Exchange with ticker GSL. The last closing price for Global Ship Lease was $23.56. Over the last year, Global Ship Lease shares have traded in a share price range of $ 19.73 to $ 30.3193.

      Global Ship Lease currently has 35,188,323 shares outstanding. The market capitalization of Global Ship Lease is $829.04 million.

      Ask ADVFN Intelligence (AI)

      GSL Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.281.2136974425723.0723.97522.8835209523.51781925CS
      41.145.1328230526822.2124.0920.8247693922.80807043CS
      121.617.4057037718521.7424.0920.8237508222.39721086CS
      26-1.9-7.5247524752525.2526.7520.8235962722.93097239CS
      523.5818.108244815419.7730.319319.7347748124.39000821CS
      156-4.86-17.22793335728.2130.319314.6260416220.88553464CS
      26019.87570.9770114943.4830.31933.0154128720.74703043CS

      GSL - Frequently Asked Questions (FAQ)

      What is the current Global Ship Lease share price?
      The current share price of Global Ship Lease is $ 23.35
      How many Global Ship Lease shares are in issue?
      Global Ship Lease has 35,188,323 shares in issue
      What is the market cap of Global Ship Lease?
      The market capitalisation of Global Ship Lease is USD 829.04M
      What is the 1 year trading range for Global Ship Lease share price?
      Global Ship Lease has traded in the range of $ 19.73 to $ 30.3193 during the past year
      What is the reporting currency for Global Ship Lease?
      Global Ship Lease reports financial results in USD
      What is the latest annual turnover for Global Ship Lease?
      The latest annual turnover of Global Ship Lease is USD 674.8M
      What is the latest annual profit for Global Ship Lease?
      The latest annual profit of Global Ship Lease is USD 294.96M
      What is the registered address of Global Ship Lease?
      The registered address for Global Ship Lease is TRUST COMPANY COMPLEX, AJELTAKE ROAD, AJELTAKE ISLAND, MAJURO, LAURA, MH96960
      What is the Global Ship Lease website address?
      The website address for Global Ship Lease is www.globalshiplease.com
      Which industry sector does Global Ship Lease operate in?
      Global Ship Lease operates in the DEEP SEA FRN TRANS-FREIGHT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PRMPerimeter Solutions Inc
      $ 10.01
      (9.88%)
      		46.88k
      DTCSolo Brands Inc
      $ 0.1942
      (5.14%)
      		2.48k
      GMEGameStop Corp Holding Company
      $ 26.6799
      (5.04%)
      		3.45M
      BWBabcock and Wilcox Enterprises Inc
      $ 0.9049
      (5.04%)
      		842
      NUSNu Skin Enterprises Inc
      $ 7.19
      (4.96%)
      		2k
      ACVAACV Auctions Inc
      $ 15.5726
      (-4.81%)
      		37.53k
      GCTSWts each whole warrant exercisable one share of Common Stock
      $ 2.00
      (-4.31%)
      		73.1k
      CNFCNFinance Holdings Limited
      $ 0.7667
      (-4.28%)
      		1.03k
      AGLAgilon Health inc
      $ 4.32
      (-3.57%)
      		667
      EBEventbrite Inc
      $ 2.25
      (-3.43%)
      		368
      GMEGameStop Corp Holding Company
      $ 26.6799
      (5.04%)
      		3.45M
      ADTADT Inc
      $ 8.21
      (0.00%)
      		2.04M
      MRKMerck and Co Inc
      $ 88.08
      (0.24%)
      		1.43M
      ETREntergy Corp
      $ 82.92
      (0.00%)
      		1.4M
      ALITAlight Inc
      $ 6.19
      (0.00%)
      		1.37M

      GSL Discussion

      View Posts
      GolfFishSurf GolfFishSurf 3 years ago
      Anyone still here? Nice Q4 numbers today. Any chance this can climb to $30 in the next few weeks?
      👍️0
      ThisisStrange ThisisStrange 6 years ago
      Looking good for post RS squeeze?
      👍️0
      ThisisStrange ThisisStrange 6 years ago
      https://mobile.worldmaritimenews.com/archives/264889/poseidon-containers-refinances-debt-wraps-up-merger-with-gsl/
      👍️0
      parrot head parrot head 6 years ago
      looks strong here
      👍️0
      8thwaste 8thwaste 6 years ago
      Playing the long game. 2019 will be great!
      👍️0
      otterman otterman 6 years ago
      Maybe you should start pounding again.
      👍️0
      BoilerRoom BoilerRoom 6 years ago
      $GSL was pounding table last week
      👍️0
      BoilerRoom BoilerRoom 6 years ago
      $GSL get in folks
      👍️0
      DD DD 6 years ago
      GSL <---> long Term News
      https://finance.yahoo.com/news/global-ship-lease-announces-long-133000343.html
      👍️0
      ClayTrader ClayTrader 6 years ago
      * * $GSL Video Chart 10-30-18 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      BoilerRoom BoilerRoom 6 years ago
      Yes up a little bit hope keeps going
      👍️0
      ALL-IN888 ALL-IN888 6 years ago
      I wasnt watching this; Did it spike back to 1.93 again, intraday charts shows it did? Or no?
      👍️0
      The iron man The iron man 6 years ago
      I don't think there's much gas left in the tank for today, but I'll definitely put this one on my watch list for the next run...
      👍️0
      BoilerRoom BoilerRoom 6 years ago
      Once YECO hits bottom will jump
      In that one
      👍️0
      BoilerRoom BoilerRoom 6 years ago
      Make money back...
      👍️0
      ALL-IN888 ALL-IN888 6 years ago
      Dont know why you even got back in after a Huge Loss, calm down your emotions girl, very dangerous when you're tryin to get your loss back! it will turn into a Bigger Loss!!!!
      👍️0
      BoilerRoom BoilerRoom 6 years ago
      Have be quick flip it
      👍️0
      ALL-IN888 ALL-IN888 6 years ago
      Just as predicted, 94 Resistance its still Tanking!
      👍️0
      BoilerRoom BoilerRoom 6 years ago
      Think I can get most money back with this dead cat bounce
      👍️0
      BoilerRoom BoilerRoom 6 years ago
      Yup
      👍️0
      BoilerRoom BoilerRoom 6 years ago
      GSL back in 89
      👍️0
      ALL-IN888 ALL-IN888 6 years ago
      Really??? WOW!! you should've shorted instead!
      👍️0
      Sukhoi Sukhoi 6 years ago
      Trades like P&D penny stock rip
      👍️0
      BoilerRoom BoilerRoom 6 years ago
      Entered pre market what a disaster
      👍️0
      ALL-IN888 ALL-IN888 6 years ago
      Should've shorted this garbage premarket @ 1.40
      👍️0
      ALL-IN888 ALL-IN888 6 years ago
      When did you enter, was it yesterday, Should've unloaded on that huge Gap @ pre-market! that what I always do on most of my trades, Grab the Loot & run to the Hills!! LOL $$$$
      👍️0
      BoilerRoom BoilerRoom 6 years ago
      Out now
      👍️0
      ALL-IN888 ALL-IN888 6 years ago
      It was a P & D from the very start, be careful here!
      👍️0
      BoilerRoom BoilerRoom 6 years ago
      Yea made mistake here
      👍️0
      Sukhoi Sukhoi 6 years ago
      Aauuch!!
      👍️0
      ThisisStrange ThisisStrange 6 years ago
      Could go parabolic today
      👍️0
      The iron man The iron man 6 years ago
      Smart !
      👍️0
      ALL-IN888 ALL-IN888 6 years ago
      Will Enter @ .95 promise;
      👍️0
      BoilerRoom BoilerRoom 6 years ago
      $GSL $3.00+ today
      👍️0
      BoilerRoom BoilerRoom 6 years ago
      $GSL all in
      👍️0
      karlsarah karlsarah 6 years ago
      Shareholders need to write to IR to encourage them
      to do something to help the stock price. A share
      buyback comes to mind.
      👍️0
      Natureboy1 Natureboy1 6 years ago
      Breaking support. Ut oh.
      👍️0
      Atlanta1 Atlanta1 7 years ago
      $DRYS running - $GSL should follow shortly
      👍️0
      Atlanta1 Atlanta1 7 years ago
      in avg, sub $1.38

      $GSL
      👍️0
      BoilerRoom BoilerRoom 7 years ago
      $GSL tomorrow’s big money maker
      👍️0
      BoilerRoom BoilerRoom 7 years ago
      $GSL I see that congrats
      👍️0
      Camdep Camdep 7 years ago
      It just moved :)
      👍️0
      BoilerRoom BoilerRoom 7 years ago
      Bwhahahahaha this the only turd not moving hahahahahha
      👍️0
      BoilerRoom BoilerRoom 7 years ago
      Folks buy TOPS forget about this turd lol
      👍️0
      BoilerRoom BoilerRoom 7 years ago
      Dude get off the ASK!! Split your order up idiot
      👍️0
      BoilerRoom BoilerRoom 7 years ago
      Wonder if this shipper will run???
      👍️0
      CollegeStudent CollegeStudent 7 years ago
      What's the story here? This company has a good line trending up, but nothing on the message board?
      👍️0
      fishersgal fishersgal 8 years ago
      GSL stronger now with cash flow used to repurchase 10 per cent
      securities, highlighted during Q & A at conference call just ended.
      👍️0
      TradeSmart.ai TradeSmart.ai 8 years ago
      Yes looks strong
      👍️0
      BoilerRoom BoilerRoom 8 years ago
      GSL $2.00+ price target....
      👍️0

      Your Recent History

      NYSE
      GSL
      Global Ship Lease
      BIT
      HPRD
      HSBC FTSE EPRA/NAREIT De...
      BIT
      SXRQ
      Exchange Traded
      BIT
      BASF
      BASF
      BIT
      3SUL
      ETFS 3x Daily Long Sugar
      BIT
      ABTG
      Alfio Bardolla Training
      BIT
      1CDE
      Coeur Mining
      BIT
      EUNO
      ETFS Long NOK Short EUR
      BIT
      2TRV
      Wt Europe Travel & Leisu...
      BIT
      KESG
      Chi Esg Ldrs Ucits Etf -...
      BIT
      RMEH
      Han Etc Oend Zt Xau
      BIT
      SBA3
      Ls -3x Short Alibaba Bab...
      BIT
      KA50
      Kraneshares Msci China A...
      BIT
      TPLT
      Elementum Metals Securit...
      BIT
      XSSX
      DB X-Trackers DJ Euro ST...
      BIT
      500H
      Amundi ETF S&P 500 UCITS...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads