ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,910.40
      -1.01%
      US Tech 100
      20,606.80
      -1.41%
      Dow Jones
      42,589.51
      -0.94%
      Brent Oil
      74.055
      0.58%
      Bitcoin
      91,743.10
      -1.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Global Ship Lease Inc (GSL) Quote

      Global Ship Lease Inc

      Global Ship Lease Inc (GSL)

      GreatCell Solar Limited
      Green Scientific Labs Holdings Inc
      21.54
      -0.26
      ( -1.19% )
      Updated: 11:22:54
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      21.54
      Bid
      -
      Ask
      -
      Volume
      128,906
      21.41 Day's Range 21.6989
      18.75 52 Week Range 30.3193
      Market Cap
      757.956M
      Previous Close
      21.80
      Open
      21.65
      Last Trade
      1
      @
      21.5425
      Last Trade Time
      11:23:16
      Financial Volume
      $ 2,776,874
      VWAP
      21.5418
      Average Volume (3m)
      358,898
      Shares Outstanding
      35,188,323
      Dividend Yield
      8.36%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      674.8M
      Net Profit
      294.96M

      About Global Ship Lease Inc

      Global Ship Lease Inc operates in the container shipping industry. The company owns and charters out containerships under long-term, fixed-rate charters to container liner companies. The majority of the company's revenues are derived from charters to CMA CGM. Its fleet consisted of more than 40 cont... Global Ship Lease Inc operates in the container shipping industry. The company owns and charters out containerships under long-term, fixed-rate charters to container liner companies. The majority of the company's revenues are derived from charters to CMA CGM. Its fleet consisted of more than 40 containerships. Show more

      Sector
      Deep Sea Frn Trans-freight
      Industry
      Deep Sea Frn Trans-freight
      Website
      www.globalshiplease.com
      Headquarters
      Laura, Mhl
      Founded
      -
      Global Ship Lease Inc is listed in the Deep Sea Frn Trans-freight sector of the New York Stock Exchange with ticker GSL. The last closing price for Global Ship Lease was $21.80. Over the last year, Global Ship Lease shares have traded in a share price range of $ 18.75 to $ 30.3193.

      Global Ship Lease currently has 35,188,323 shares outstanding. The market capitalization of Global Ship Lease is $767.11 million.

      Ask ADVFN Intelligence (AI)

      GSL Latest News

      More News

      Global Ship Lease Declares Quarterly Dividend on its 8.75% Series B Cumulative Redeemable Perpetual Preferred Shares

      ATHENS, Greece, Dec. 04, 2024 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE:GSL) (the “Company”), a containership charter owner, announced today that the Company’s Board of Directors has...

      December 04 2024
      GlobeNewswire Inc.

      Global Ship Lease Announces Agreement to Acquire Four High-Reefer ECO Containerships on Multi-Year Charters, with 10-Year Financing Committed

      Addition of 4x 2015/2016-built, immediately cash-generative post-panamax vessels, purchased from non-conventional seller at a 30+% discount to open-market charter-free values, consistent with...

      December 04 2024
      GlobeNewswire Inc.

      UPDATE – Capital Link Shipping Sectors Webinar Series - December 2024 - Dry Bulk, Container, Product Tanker, Crude Tanker, LPG, LNG Shipping

      LPG Shipping Sector: Monday, December 2, 2024, at 10:00 AM ETContainers Shipping Sector: Tuesday, December 3, 2024, at 10:00 AM ETProduct Tankers Sector: Thursday, December 5, 2024, at 9:00 AM...

      November 26 2024
      GlobeNewswire Inc.

      Capital Link Shipping Sectors Webinar Series - December 2024 - Dry Bulk, Container, Product Tanker, Crude Tanker, LPG, LNG Shipping

      LPG Shipping Sector: Monday, December 2, 2024, at 10:00 AM ETContainers Shipping Sector: Tuesday, December 3, 2024, at 10:00 AM ETProduct Tankers Sector: Thursday, December 5, 2024, at 9:00 AM...

      November 26 2024
      GlobeNewswire Inc.

      Global Ship Lease Reports Results for the Third Quarter of 2024

      Forward contract cover locked in for 76% of 2025 days and 49% of 2026 days, and breakevens reduced to enhance through-cycle profitability and cashflow generation, supporting annualized dividend of...

      November 11 2024
      GlobeNewswire Inc.

      Tesla Rises 5% Pre-Market After Surpassing $1T Market Value; U.S. Bans TSMC From Selling Advanced Chips to China

      Tesla (NASDAQ:TSLA) – On Friday, Tesla’s market capitalization surpassed $1 trillion following Donald Trump’s election, anticipated to support CEO Elon Musk’s business ventures, as he...

      November 11 2024
      IH Market News

      Global Ship Lease Announces Third Quarter 2024 Earnings Release, Conference Call and Webcast

      ATHENS, Greece, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE:GSL) (the “Company”), a containership charter owner, announced today that it will hold a conference call to...

      October 28 2024
      GlobeNewswire Inc.

      Global Ship Lease Declares Quarterly Dividend on its 8.75% Series B Cumulative Redeemable Perpetual Preferred Shares

      ATHENS, Greece, Sept. 10, 2024 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE:GSL) (the “Company”), a containership charter owner, announced today that the Company’s Board of Directors has...

      September 10 2024
      GlobeNewswire Inc.

      Global Ship Lease Provides Update on Refinancing Activity

      ATHENS, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE: GSL) (the “Company” or “GSL”), a containership charter owner, announced today the establishment of a $300 million senior...

      August 12 2024
      GlobeNewswire Inc.

      Global Ship Lease Reports Results for the Second Quarter of 2024

      ATHENS, GREECE, Aug. 05, 2024 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE: GSL) (the “Company”, “Global Ship Lease” or “GSL”), an owner of containerships, announced today its unaudited...

      August 05 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.291.3647058823521.2522.3521.2520750921.91064101CS
      40.040.18604651162821.522.9420.934715021.78782418CS
      12-3.84-15.130023640725.3825.8420.935889823.11905001CS
      26-7.11-24.816753926728.6529.44520.938745624.60752864CS
      521.678.4046300956219.8730.319318.7554089323.55788464CS
      156-0.75-3.3647375504722.2930.319314.6265793921.52044335CS
      26012.57140.1337792648.9730.31932.6152719720.63570304CS

      GSL - Frequently Asked Questions (FAQ)

      What is the current Global Ship Lease share price?
      The current share price of Global Ship Lease is $ 21.54
      How many Global Ship Lease shares are in issue?
      Global Ship Lease has 35,188,323 shares in issue
      What is the market cap of Global Ship Lease?
      The market capitalisation of Global Ship Lease is USD 767.11M
      What is the 1 year trading range for Global Ship Lease share price?
      Global Ship Lease has traded in the range of $ 18.75 to $ 30.3193 during the past year
      What is the reporting currency for Global Ship Lease?
      Global Ship Lease reports financial results in USD
      What is the latest annual turnover for Global Ship Lease?
      The latest annual turnover of Global Ship Lease is USD 674.8M
      What is the latest annual profit for Global Ship Lease?
      The latest annual profit of Global Ship Lease is USD 294.96M
      What is the registered address of Global Ship Lease?
      The registered address for Global Ship Lease is TRUST COMPANY COMPLEX, AJELTAKE ROAD, AJELTAKE ISLAND, MAJURO, LAURA, MH96960
      What is the Global Ship Lease website address?
      The website address for Global Ship Lease is www.globalshiplease.com
      Which industry sector does Global Ship Lease operate in?
      Global Ship Lease operates in the DEEP SEA FRN TRANS-FREIGHT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KOREKORE Group Holdings Inc
      $ 3.71
      (52.05%)
      		5.81M
      STEMStem Inc
      $ 0.7499
      (26.12%)
      		45.64M
      AMPXAmprius Technologies Inc
      $ 2.82
      (19.49%)
      		3.49M
      EBSEmergent Biosolutions Inc
      $ 9.31
      (12.58%)
      		731.16k
      PERFPerfect Corp
      $ 2.865
      (12.35%)
      		424.26k
      EVTLVertical Aerospace Ltd
      $ 13.1998
      (-14.84%)
      		344.7k
      BPTBP Prudhoe Bay Royalty Trust
      $ 0.5298
      (-11.26%)
      		299.08k
      ACHRArcher Aviation Inc
      $ 10.03
      (-10.29%)
      		20.55M
      MPLNChurchill Capital Corp III
      $ 15.9502
      (-8.96%)
      		81.34k
      QSQuantumscape Corp
      $ 5.42
      (-8.91%)
      		9.3M
      STEMStem Inc
      $ 0.7499
      (26.12%)
      		45.64M
      QBTSD Wave Quantum Inc
      $ 9.125
      (-7.92%)
      		32.33M
      SESSES AI Corporation
      $ 2.2108
      (-7.50%)
      		27.37M
      BBAIBigBear ai Holdings Inc
      $ 4.3388
      (3.06%)
      		25.33M
      ACHRArcher Aviation Inc
      $ 10.03
      (-10.29%)
      		20.55M

      GSL Discussion

      View Posts
      GolfFishSurf GolfFishSurf 3 years ago
      Anyone still here? Nice Q4 numbers today. Any chance this can climb to $30 in the next few weeks?
      👍️0
      ThisisStrange ThisisStrange 6 years ago
      Looking good for post RS squeeze?
      👍️0
      ThisisStrange ThisisStrange 6 years ago
      https://mobile.worldmaritimenews.com/archives/264889/poseidon-containers-refinances-debt-wraps-up-merger-with-gsl/
      👍️0
      parrot head parrot head 6 years ago
      looks strong here
      👍️0
      8thwaste 8thwaste 6 years ago
      Playing the long game. 2019 will be great!
      👍️0
      otterman otterman 6 years ago
      Maybe you should start pounding again.
      👍️0
      BoilerRoom BoilerRoom 6 years ago
      $GSL was pounding table last week
      👍️0
      BoilerRoom BoilerRoom 6 years ago
      $GSL get in folks
      👍️0
      DD DD 6 years ago
      GSL <---> long Term News
      https://finance.yahoo.com/news/global-ship-lease-announces-long-133000343.html
      👍️0
      ClayTrader ClayTrader 6 years ago
      * * $GSL Video Chart 10-30-18 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      BoilerRoom BoilerRoom 6 years ago
      Yes up a little bit hope keeps going
      👍️0
      ALL-IN888 ALL-IN888 6 years ago
      I wasnt watching this; Did it spike back to 1.93 again, intraday charts shows it did? Or no?
      👍️0
      The iron man The iron man 6 years ago
      I don't think there's much gas left in the tank for today, but I'll definitely put this one on my watch list for the next run...
      👍️0
      BoilerRoom BoilerRoom 6 years ago
      Once YECO hits bottom will jump
      In that one
      👍️0
      BoilerRoom BoilerRoom 6 years ago
      Make money back...
      👍️0
      ALL-IN888 ALL-IN888 6 years ago
      Dont know why you even got back in after a Huge Loss, calm down your emotions girl, very dangerous when you're tryin to get your loss back! it will turn into a Bigger Loss!!!!
      👍️0
      BoilerRoom BoilerRoom 6 years ago
      Have be quick flip it
      👍️0
      ALL-IN888 ALL-IN888 6 years ago
      Just as predicted, 94 Resistance its still Tanking!
      👍️0
      BoilerRoom BoilerRoom 6 years ago
      Think I can get most money back with this dead cat bounce
      👍️0
      BoilerRoom BoilerRoom 6 years ago
      Yup
      👍️0
      BoilerRoom BoilerRoom 6 years ago
      GSL back in 89
      👍️0
      ALL-IN888 ALL-IN888 6 years ago
      Really??? WOW!! you should've shorted instead!
      👍️0
      Sukhoi Sukhoi 6 years ago
      Trades like P&D penny stock rip
      👍️0
      BoilerRoom BoilerRoom 6 years ago
      Entered pre market what a disaster
      👍️0
      ALL-IN888 ALL-IN888 6 years ago
      Should've shorted this garbage premarket @ 1.40
      👍️0
      ALL-IN888 ALL-IN888 6 years ago
      When did you enter, was it yesterday, Should've unloaded on that huge Gap @ pre-market! that what I always do on most of my trades, Grab the Loot & run to the Hills!! LOL $$$$
      👍️0
      BoilerRoom BoilerRoom 6 years ago
      Out now
      👍️0
      ALL-IN888 ALL-IN888 6 years ago
      It was a P & D from the very start, be careful here!
      👍️0
      BoilerRoom BoilerRoom 6 years ago
      Yea made mistake here
      👍️0
      Sukhoi Sukhoi 6 years ago
      Aauuch!!
      👍️0
      ThisisStrange ThisisStrange 6 years ago
      Could go parabolic today
      👍️0
      The iron man The iron man 6 years ago
      Smart !
      👍️0
      ALL-IN888 ALL-IN888 6 years ago
      Will Enter @ .95 promise;
      👍️0
      BoilerRoom BoilerRoom 6 years ago
      $GSL $3.00+ today
      👍️0
      BoilerRoom BoilerRoom 6 years ago
      $GSL all in
      👍️0
      karlsarah karlsarah 6 years ago
      Shareholders need to write to IR to encourage them
      to do something to help the stock price. A share
      buyback comes to mind.
      👍️0
      Natureboy1 Natureboy1 6 years ago
      Breaking support. Ut oh.
      👍️0
      Atlanta1 Atlanta1 7 years ago
      $DRYS running - $GSL should follow shortly
      👍️0
      Atlanta1 Atlanta1 7 years ago
      in avg, sub $1.38

      $GSL
      👍️0
      BoilerRoom BoilerRoom 7 years ago
      $GSL tomorrow’s big money maker
      👍️0
      BoilerRoom BoilerRoom 7 years ago
      $GSL I see that congrats
      👍️0
      Camdep Camdep 7 years ago
      It just moved :)
      👍️0
      BoilerRoom BoilerRoom 7 years ago
      Bwhahahahaha this the only turd not moving hahahahahha
      👍️0
      BoilerRoom BoilerRoom 7 years ago
      Folks buy TOPS forget about this turd lol
      👍️0
      BoilerRoom BoilerRoom 7 years ago
      Dude get off the ASK!! Split your order up idiot
      👍️0
      BoilerRoom BoilerRoom 7 years ago
      Wonder if this shipper will run???
      👍️0
      CollegeStudent CollegeStudent 7 years ago
      What's the story here? This company has a good line trending up, but nothing on the message board?
      👍️0
      fishersgal fishersgal 8 years ago
      GSL stronger now with cash flow used to repurchase 10 per cent
      securities, highlighted during Q & A at conference call just ended.
      👍️0
      TradeSmart.ai TradeSmart.ai 8 years ago
      Yes looks strong
      👍️0
      BoilerRoom BoilerRoom 8 years ago
      GSL $2.00+ price target....
      👍️0

      Your Recent History

      NYSE
      GSL
      Global Ship Lease
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads