Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Ship Lease Inc (GSL)
Global Ship Lease Inc (GSL) Options

GSL Global Ship Lease Inc

25.76

-0.93 (-3.48%)

Jul 12 2024 - Closed

Delayed by 15 minutes

GSL Jul 19 2024 30 Put

View Full GSL Chain

4.07 1.24 (43.82%)

Bid	2.55	Volume	9	Exp. Date	Jul 19 2024
Ask	6.10	Open Interest	107	Day's Range	4.07 - 4.07
Open	4.07	Prev Close	2.83	Last Trade	7/12/2024 14:20

GSL Option Chain - Jul 19 2024

GSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.50	16.00	0.00	0.00 %	0	0
15.00	9.90	13.50	0.00	0.00 %	0	0
17.50	7.50	11.00	0.00	0.00 %	0	0
20.00	4.90	8.50	0.00	0.00 %	0	0
22.50	2.30	6.00	4.00	0.00 %	0	3
25.00	0.75	1.30	1.40	-22.22 %	18	29
30.00	0.10	0.05	0.06	-40.00 %	7	2,099
35.00	0.05	0.05	0.05	0.00 %	0	584

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.55	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.55	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.10	0.25	0.13	225.00 %	23	142
30.00	2.55	6.10	4.07	43.82 %	9	107
35.00	7.60	11.10	5.60	0.00 %	0	3

GSL Latest iHub Posts

Tackler

I am thinking you must be close to

Mon Oct 30, 2006 10:28 PM

More GSL Messages

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock