Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Ship Lease Inc | GSL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 1.51% | 22.81 | 16:56:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.53 | 22.52 | 22.97 | 22.81 | 22.47 |
GSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.12 | 22.97 | 21.12 | 22.09 | 778,560 | 1.69 | 8.00% |
| 1 Month | 20.30 | 22.97 | 20.11 | 21.43 | 774,211 | 2.51 | 12.36% |
| 3 Months | 21.07 | 22.97 | 18.75 | 20.45 | 749,799 | 1.74 | 8.26% |
| 6 Months | 17.96 | 22.97 | 16.80 | 19.79 | 634,654 | 4.85 | 27.00% |
| 1 Year | 19.00 | 22.97 | 16.80 | 19.38 | 599,455 | 3.81 | 20.05% |
| 3 Years | 13.98 | 30.021 | 13.5501 | 20.73 | 700,782 | 8.83 | 63.16% |
| 5 Years | 5.60 | 30.021 | 2.61 | 19.79 | 468,841 | 17.21 | 307.32% |
GSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 22.47 | 0.08 | 0.36% | 22.0804 | 22.54 | 22.06 | 675,225 |
| Apr 24 2024 | 22.39 | 0.07 | 0.31% | 22.45 | 22.6479 | 22.33 | 605,765 |
| Apr 23 2024 | 22.32 | 0.41 | 1.87% | 21.96 | 22.5986 | 21.95 | 902,135 |
| Apr 22 2024 | 21.91 | 0.57 | 2.67% | 21.32 | 21.945 | 21.28 | 1,070,800 |
| Apr 19 2024 | 21.34 | 0.14 | 0.66% | 21.12 | 21.41 | 21.12 | 625,892 |
| Apr 18 2024 | 21.20 | -0.03 | -0.14% | 21.30 | 21.44 | 21.1302 | 746,218 |
| Apr 17 2024 | 21.23 | -0.23 | -1.07% | 21.46 | 21.69 | 21.22 | 707,867 |
| Apr 16 2024 | 21.46 | 0.07 | 0.33% | 21.11 | 21.48 | 21.09 | 741,379 |
| Apr 15 2024 | 21.39 | 0.28 | 1.33% | 21.25 | 21.62 | 21.25 | 786,582 |
| Apr 12 2024 | 21.11 | -0.53 | -2.45% | 21.60 | 21.60 | 21.06 | 882,298 |
| Apr 11 2024 | 21.64 | 0.03 | 0.14% | 21.70 | 21.90 | 21.55 | 727,666 |
| Apr 10 2024 | 21.61 | 0.37 | 1.74% | 20.98 | 21.655 | 20.93 | 799,528 |
| Apr 09 2024 | 21.24 | -0.34 | -1.58% | 21.50 | 21.55 | 20.97 | 792,069 |
| Apr 08 2024 | 21.58 | 0.31 | 1.46% | 21.28 | 21.695 | 21.16 | 923,708 |
| Apr 05 2024 | 21.27 | 0.21 | 1.00% | 21.12 | 21.27 | 20.91 | 696,654 |
| Apr 04 2024 | 21.06 | -0.07 | -0.33% | 21.21 | 21.35 | 20.9722 | 755,054 |
| Apr 03 2024 | 21.13 | 0.90 | 4.45% | 20.35 | 21.15 | 20.35 | 848,657 |
| Apr 02 2024 | 20.23 | -0.13 | -0.64% | 20.34 | 20.34 | 20.11 | 669,077 |
| Apr 01 2024 | 20.36 | 0.06 | 0.30% | 20.30 | 20.46 | 20.252 | 686,136 |
| Mar 28 2024 | 20.30 | 0.10 | 0.50% | 20.19 | 20.37 | 20.13 | 1,066,554 |
| Mar 27 2024 | 20.20 | 0.15 | 0.75% | 20.05 | 20.20 | 19.92 | 628,095 |
| Mar 26 2024 | 20.05 | 0.24 | 1.21% | 19.88 | 20.0699 | 19.76 | 682,209 |
