![Global Ship Lease Inc](/common/images/company/NY_GSL.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 12.50 | 16.00 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.90 | 13.50 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.50 | 11.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.90 | 8.50 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.30 | 6.00 | 4.00 | 4.15 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.75 | 1.30 | 1.40 | 1.025 | -0.40 | -22.22 % | 18 | 29 | 7/12/2024 |
30.00 | 0.10 | 0.05 | 0.06 | 0.075 | -0.04 | -40.00 % | 7 | 2,099 | 7/12/2024 |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 584 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.25 | 0.13 | 0.175 | 0.09 | 225.00 % | 23 | 142 | 7/12/2024 |
30.00 | 2.55 | 6.10 | 4.07 | 4.325 | 1.24 | 43.82 % | 9 | 107 | 7/12/2024 |
35.00 | 7.60 | 11.10 | 5.60 | 9.35 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.