News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 171 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 167 | Day's Range | 0.07 - 0.30 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 2/13/2025 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.50 | 2.70 | 2.42 | -12.00 % | 1 | 337 |
| 34.50 | 1.95 | 2.20 | 2.75 | 0.00 % | 0 | 4 |
| 35.00 | 1.50 | 1.70 | 1.60 | 33.33 % | 1 | 199 |
| 35.50 | 1.00 | 1.20 | 1.05 | 0.00 % | 1 | 2 |
| 36.00 | 0.55 | 0.65 | 0.57 | 90.00 % | 18 | 96 |
| 36.50 | 0.20 | 0.25 | 0.30 | 200.00 % | 171 | 167 |
| 37.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 39 | 231 |
| 37.50 | 0.05 | 0.05 | 0.06 | 20.00 % | 2 | 33 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 46 |
| 38.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 163 |
| 34.50 | 0.02 | 2.15 | 0.02 | 0.00 % | 0 | 20 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 327 |
| 35.50 | 0.05 | 1.85 | 0.05 | 0.00 % | 2 | 6 |
| 36.00 | 0.05 | 0.10 | 0.03 | -84.21 % | 62 | 169 |
| 36.50 | 0.10 | 0.20 | 0.15 | -72.73 % | 19 | 48 |
| 37.00 | 0.40 | 1.40 | 0.40 | 0.00 % | 0 | 27 |
| 37.50 | 0.85 | 1.00 | 1.04 | 0.00 % | 0 | 28 |
| 38.00 | 1.35 | 1.55 | 0.99 | 0.00 % | 0 | 5 |
| 38.50 | 1.75 | 5.00 | 1.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
