
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 3.50 | 6.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.50 | 4.80 | 4.70 | 4.65 | 1.00 | 27.03 % | 105 | 35 | 3/24/2025 |
34.50 | 2.85 | 5.70 | 4.37 | 4.275 | 0.00 | 0.00 % | 2 | 0 | 3/24/2025 |
35.00 | 3.50 | 3.80 | 5.84 | 3.65 | 0.00 | 0.00 % | 0 | 15 | - |
35.50 | 2.35 | 3.30 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.55 | 2.75 | 3.70 | 2.65 | 0.00 | 0.00 % | 0 | 4 | - |
36.50 | 2.00 | 2.35 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.60 | 1.75 | 1.78 | 1.675 | -0.97 | -35.27 % | 7 | 4 | 3/24/2025 |
37.50 | 1.15 | 1.30 | 1.27 | 1.225 | 0.00 | 0.00 % | 393 | 0 | 3/24/2025 |
38.00 | 0.75 | 0.90 | 1.75 | 0.825 | 0.00 | 0.00 % | 0 | 45 | - |
38.50 | 0.45 | 0.55 | 2.07 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 0.20 | 1.20 | 0.25 | 0.70 | -0.46 | -64.79 % | 45 | 112 | 3/24/2025 |
39.50 | 0.05 | 0.20 | 0.10 | 0.125 | -0.39 | -79.59 % | 14 | 31 | 3/24/2025 |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00 % | 25 | 99 | 3/24/2025 |
40.50 | 0.11 | 2.05 | 0.11 | 1.08 | 0.00 | 0.00 % | 0 | 77 | - |
41.00 | 0.08 | 0.05 | 0.01 | 0.065 | -0.07 | -87.50 % | 37 | 355 | 3/24/2025 |
41.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 22 | - |
42.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 47 | - |
42.50 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
43.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 48 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.08 | 1.95 | 0.08 | 1.015 | 0.00 | 0.00 % | 0 | 2 | - |
34.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 6 | - |
35.50 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.20 | 1.35 | 0.02 | 0.775 | -0.18 | -90.00 % | 1 | 9 | 3/24/2025 |
36.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 0.05 | 1.70 | 0.10 | 0.875 | 0.06 | 150.00 % | 39 | 48 | 3/24/2025 |
37.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.01 | -16.67 % | 18 | 5,228 | 3/24/2025 |
38.00 | 0.15 | 0.25 | 0.18 | 0.20 | 0.08 | 80.00 % | 135 | 23 | 3/24/2025 |
38.50 | 0.30 | 0.45 | 0.40 | 0.375 | 0.23 | 135.29 % | 6 | 14 | 3/24/2025 |
39.00 | 0.55 | 0.70 | 0.60 | 0.625 | 0.25 | 71.43 % | 120 | 72 | 3/24/2025 |
39.50 | 0.95 | 1.05 | 0.57 | 1.00 | 0.00 | 0.00 % | 0 | 650 | - |
40.00 | 1.35 | 1.50 | 1.45 | 1.425 | 0.75 | 107.14 % | 1 | 51 | 3/24/2025 |
40.50 | 0.70 | 2.45 | 0.87 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 1.55 | 3.10 | 2.35 | 2.325 | 0.56 | 31.28 % | 1 | 2 | 3/24/2025 |
41.50 | 2.15 | 5.00 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.60 | 5.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 2.30 | 5.80 | 2.30 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.10 | 6.30 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.