
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 3.50 | 7.10 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 2.80 | 6.60 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.35 | 6.10 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 1.75 | 5.60 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.55 | 4.40 | 2.70 | 2.975 | 0.20 | 8.00 % | 1 | 1 | 7/09/2025 |
36.50 | 0.80 | 4.60 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.60 | 2.55 | 2.10 | 2.075 | 0.80 | 61.54 % | 2 | 6 | 7/09/2025 |
37.50 | 1.50 | 3.40 | 1.29 | 2.45 | 0.00 | 0.00 % | 0 | 120 | - |
38.00 | 1.00 | 1.20 | 1.10 | 1.10 | 0.55 | 100.00 % | 6 | 669 | 7/09/2025 |
38.50 | 0.55 | 0.95 | 0.70 | 0.75 | 0.36 | 105.88 % | 16 | 43 | 7/09/2025 |
39.00 | 0.25 | 0.70 | 0.30 | 0.475 | 0.17 | 130.77 % | 681 | 37 | 7/09/2025 |
39.50 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 14 | 48 | 7/09/2025 |
40.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.05 | 166.67 % | 21 | 102 | 7/09/2025 |
40.50 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
41.00 | 0.00 | 1.15 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 25 | - |
41.50 | 0.00 | 0.95 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.00 | 0.95 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 22 | - |
42.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 1.25 | 0.01 | 0.01 | -0.26 | -96.30 % | 20 | 22 | 7/09/2025 |
43.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
35.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
36.00 | 0.00 | 0.75 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 1 | - |
36.50 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
37.00 | 0.00 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 60 | - |
37.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 4 | 4,415 | 7/09/2025 |
38.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.24 | -80.00 % | 3 | 5,361 | 7/09/2025 |
38.50 | 0.05 | 0.15 | 0.21 | 0.10 | -0.19 | -47.50 % | 3 | 3,036 | 7/09/2025 |
39.00 | 0.20 | 2.35 | 0.30 | 1.275 | -0.55 | -64.71 % | 1 | 1,198 | 7/09/2025 |
39.50 | 0.35 | 1.50 | 0.67 | 0.925 | -0.43 | -39.09 % | 8 | 8 | 7/09/2025 |
40.00 | 0.05 | 2.05 | 1.57 | 1.05 | 0.00 | 0.00 % | 0 | 37 | - |
40.50 | 1.15 | 2.00 | 1.60 | 1.575 | 0.00 | 0.00 % | 0 | 30 | - |
41.00 | 0.50 | 3.20 | 2.55 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
41.50 | 1.25 | 3.50 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.75 | 4.20 | 4.14 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 2.00 | 4.70 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.60 | 5.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 2.80 | 5.70 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.