![GSK plc](/common/images/company/NY_GSK.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 4.00 | 7.50 | 4.04 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 0.00 % | 0 | 4 | - |
32.50 | 2.35 | 6.10 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 88 | - |
33.50 | 2.20 | 3.90 | 3.30 | 3.05 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 337 | - |
34.50 | 1.85 | 2.20 | 2.75 | 2.025 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 1.45 | 1.60 | 1.54 | 1.525 | 0.34 | 28.33 % | 6 | 201 | 2/10/2025 |
35.50 | 1.00 | 2.10 | 1.05 | 1.55 | 0.35 | 50.00 % | 3 | 5 | 2/10/2025 |
36.00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 92 | - |
36.50 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 150 | - |
37.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.04 | 33.33 % | 222 | 48 | 2/10/2025 |
37.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 54 | 23 | 2/10/2025 |
38.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 34 | 15 | 2/10/2025 |
38.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 81 | - |
39.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
39.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 22 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 5 | - |
31.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 41 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 155 | - |
33.50 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 5 | - |
34.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 163 | - |
34.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 327 | - |
35.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 4 | - |
36.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.26 | -63.41 % | 19 | 139 | 2/10/2025 |
36.50 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 35 | - |
37.00 | 0.60 | 0.75 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 27 | - |
37.50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 % | 0 | 28 | - |
38.00 | 0.55 | 1.65 | 0.99 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
38.50 | 2.00 | 2.20 | 1.30 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.45 | 2.70 | 5.70 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
39.50 | 1.75 | 4.20 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.45 | 5.40 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 3.80 | 5.90 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.