Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 9.00 | 11.70 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.10 | 10.70 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.20 | 9.70 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.20 | 9.00 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.10 | 7.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.20 | 6.70 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.95 | 5.70 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.20 | 3.30 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.90 | 3.20 | 2.60 | 2.55 | 1.10 | 73.33 % | 1 | 1 | 11/01/2024 |
36.00 | 1.10 | 1.30 | 0.78 | 1.20 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 0.45 | 0.60 | 0.54 | 0.525 | -0.06 | -10.00 % | 520 | 32 | 11/01/2024 |
38.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.06 | -28.57 % | 62 | 400 | 11/01/2024 |
38.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 31 | 193 | 11/01/2024 |
39.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.78 | -90.70 % | 1 | 241 | 11/01/2024 |
39.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 52 | - |
40.00 | 0.51 | 0.15 | 0.02 | 0.33 | -0.49 | -96.08 % | 8 | 153 | 11/01/2024 |
40.50 | 0.37 | 1.00 | 0.37 | 0.685 | 0.00 | 0.00 % | 0 | 3 | - |
41.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 133 | - |
41.50 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 23 | - |
35.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.14 | -70.00 % | 2 | 135 | 11/01/2024 |
36.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50 % | 36 | 120 | 11/01/2024 |
37.00 | 0.55 | 0.70 | 0.52 | 0.625 | -0.08 | -13.33 % | 40 | 286 | 11/01/2024 |
38.00 | 1.20 | 1.35 | 1.06 | 1.275 | -0.21 | -16.54 % | 6 | 141 | 11/01/2024 |
38.50 | 1.60 | 1.75 | 1.47 | 1.675 | -0.23 | -13.53 % | 6 | 24 | 11/01/2024 |
39.00 | 2.05 | 2.25 | 2.05 | 2.15 | 0.00 | 0.00 % | 0 | 29 | - |
39.50 | 2.30 | 4.70 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.35 | 3.70 | 1.50 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 2.00 | 3.80 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.10 | 5.80 | 2.35 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 2.50 | 6.40 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.60 | 7.10 | 2.90 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.