Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 27.00 | 7.10 | 7.50 | 0.00 | 7.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 6.20 | 6.50 | 0.00 | 6.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 5.10 | 6.20 | 0.00 | 5.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 3.50 | 5.30 | 5.41 | 4.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 2.85 | 3.40 | 0.00 | 3.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 2.20 | 2.75 | 0.00 | 2.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.50 | 1.55 | 2.00 | 0.00 | 1.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 1.25 | 1.45 | 0.00 | 1.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.50 | 0.80 | 1.05 | 0.85 | 0.925 | 0.00 | 0.0 % | 0 | 1 | - |
| 34.00 | 0.45 | 0.55 | 0.75 | 0.50 | 0.35 | 87.5 % | 1 | 2 | 5/26/2023 |
| 34.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.03 | 13.64 % | 6 | 25 | 5/26/2023 |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.08 | -44.44 % | 60 | 20 | 5/26/2023 |
| 35.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 0.05 | 0.15 | 0.03 | 0.10 | -0.07 | -70.0 % | 21 | 0 | 5/26/2023 |
| 36.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.0 % | 50 | 0 | 5/26/2023 |
| 32.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 4 | - |
| 33.00 | 0.05 | 0.35 | 0.12 | 0.20 | 0.00 | 0.0 % | 0 | 24 | - |
| 33.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.0 % | 7 | 0 | 5/26/2023 |
| 34.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.18 | -45.0 % | 4 | 157 | 5/26/2023 |
| 34.50 | 0.45 | 0.50 | 0.65 | 0.475 | 0.00 | 0.0 % | 0 | 95 | - |
| 35.00 | 0.75 | 1.00 | 0.68 | 0.875 | 0.50 | 277.78 % | 5 | 0 | 5/26/2023 |
| 35.50 | 1.20 | 1.35 | 0.50 | 1.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 1.70 | 1.90 | 1.78 | 1.80 | 0.52 | 41.27 % | 1 | 0 | 5/26/2023 |
| 36.50 | 2.20 | 2.40 | 1.42 | 2.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 2.60 | 3.00 | 1.15 | 2.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.50 | 2.00 | 4.10 | 0.00 | 3.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 3.70 | 3.90 | 1.61 | 3.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.50 | 4.00 | 4.40 | 0.00 | 4.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 3.90 | 5.80 | 0.00 | 4.85 | 0.00 | 0.0 % | 0 | 0 | - |
