GSK

GSK plc

34.27
0.03 (0.09%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.007.107.500.007.300.000.0 %00-
28.006.206.500.006.350.000.0 %00-
29.005.106.200.005.650.000.0 %00-
30.003.505.305.414.400.000.0 %00-
31.002.853.400.003.1250.000.0 %00-
32.002.202.750.002.4750.000.0 %00-
32.501.552.000.001.7750.000.0 %00-
33.001.251.450.001.350.000.0 %00-
33.500.801.050.850.9250.000.0 %01-
34.000.450.550.750.500.3587.5 %125/26/2023
34.500.200.300.250.250.0313.64 %6255/26/2023
35.000.050.150.100.10-0.08-44.44 %60205/26/2023
35.500.150.050.150.100.000.0 %00-
36.000.050.150.030.10-0.07-70.0 %2105/26/2023
36.500.050.200.050.1250.000.0 %00-
37.000.150.250.150.200.000.0 %00-
37.500.150.100.150.1250.000.0 %00-
38.000.100.200.100.150.000.0 %00-
38.500.000.750.000.000.000.0 %00-
39.000.040.750.040.3950.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.000.750.000.000.000.0 %00-
28.000.000.750.000.000.000.0 %00-
29.000.000.750.000.000.000.0 %00-
30.000.000.750.000.000.000.0 %00-
31.000.000.150.000.000.000.0 %00-
32.000.000.150.050.050.000.0 %5005/26/2023
32.500.050.100.100.0750.000.0 %04-
33.000.050.350.120.200.000.0 %024-
33.500.100.200.100.150.000.0 %705/26/2023
34.000.200.300.220.25-0.18-45.0 %41575/26/2023
34.500.450.500.650.4750.000.0 %095-
35.000.751.000.680.8750.50277.78 %505/26/2023
35.501.201.350.501.2750.000.0 %00-
36.001.701.901.781.800.5241.27 %105/26/2023
36.502.202.401.422.300.000.0 %00-
37.002.603.001.152.800.000.0 %00-
37.502.004.100.003.050.000.0 %00-
38.003.703.901.613.800.000.0 %00-
38.504.004.400.004.200.000.0 %00-
39.003.905.800.004.850.000.0 %00-