ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GSK GSK plc

39.27
-0.33 (-0.83%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
GSK plc GSK NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.33 -0.83% 39.27 16:00:03
Open Price Low Price High Price Close Price Prev Close
39.40 39.155 39.50 39.27 39.60
more quote information »

GSK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 39.27 -0.33 -0.83% 39.40 39.50 39.155 2,636,937
Apr 17 2024 39.60 -0.35 -0.88% 39.72 39.85 39.44 3,208,339
Apr 16 2024 39.95 -0.55 -1.36% 39.76 40.23 39.72 2,264,803
Apr 15 2024 40.50 -0.16 -0.39% 40.90 41.055 40.44 3,373,652
Apr 12 2024 40.66 -0.14 -0.34% 40.97 40.97 40.49 5,264,661
Apr 11 2024 40.80 0.11 0.27% 41.00 41.25 40.68 2,903,644
Apr 10 2024 40.69 -0.19 -0.46% 40.705 40.708 40.485 4,304,932
Apr 09 2024 40.88 0.03 0.07% 40.89 40.9589 40.67 3,191,316
Apr 08 2024 40.85 -0.34 -0.83% 41.08 41.08 40.821 1,856,118
Apr 05 2024 41.19 0.33 0.81% 40.58 41.25 40.565 6,020,171
Apr 04 2024 40.86 -0.68 -1.64% 41.73 41.88 40.84 2,634,296
Apr 03 2024 41.54 -0.25 -0.60% 41.50 41.74 41.325 3,048,508
Apr 02 2024 41.79 -0.63 -1.49% 42.09 42.11 41.67 2,493,661
Apr 01 2024 42.42 -0.45 -1.05% 42.88 42.88 42.225 1,514,944
Mar 28 2024 42.87 -0.12 -0.28% 43.00 43.22 42.86 1,854,672
Mar 27 2024 42.99 0.20 0.47% 42.58 43.03 42.51 2,076,485
Mar 26 2024 42.79 -0.04 -0.09% 42.85 42.89 42.55 3,041,365
Mar 25 2024 42.83 0.48 1.13% 42.60 43.45 42.56 3,436,973
Mar 22 2024 42.35 -0.02 -0.05% 42.54 42.68 42.33 1,482,675
Mar 21 2024 42.37 0.44 1.05% 42.17 42.54 42.15 2,024,449
Mar 20 2024 41.93 -0.39 -0.92% 42.00 42.04 41.75 1,799,289
Mar 19 2024 42.32 0.18 0.43% 42.24 42.33 42.07 1,998,797
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock