GSK

GSK Historical Data

Company Name Stock Ticker Symbol Market Type
GSK plc GSK NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.32 0.91% 35.35 19:51:25
Open Price Low Price High Price Close Price Prev Close
34.93 34.91 35.47 35.35 35.03
more quote information »

GSK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 35.35 0.32 0.91% 34.93 35.47 34.91 4,893,831
Dec 01 2022 35.03 0.44 1.27% 34.80 35.225 34.76 3,862,956
Nov 30 2022 34.59 0.23 0.67% 34.39 34.59 33.89 4,090,375
Nov 29 2022 34.36 0.60 1.78% 34.33 34.62 34.19 4,067,396
Nov 28 2022 33.76 -0.23 -0.68% 33.77 34.05 33.705 7,149,312
Nov 25 2022 33.99 0.30 0.89% 33.80 34.05 33.77 1,645,002
Nov 23 2022 33.69 -0.16 -0.47% 33.67 33.8692 33.45 3,453,664
Nov 22 2022 33.85 0.41 1.23% 33.62 33.86 33.57 3,355,581
Nov 21 2022 33.44 0.55 1.67% 33.56 33.58 33.17 4,000,256
Nov 18 2022 32.89 0.30 0.92% 32.74 33.0299 32.695 4,007,568
Nov 17 2022 32.59 -0.32 -0.97% 32.24 32.63 32.15 3,529,013
Nov 16 2022 32.91 0.62 1.92% 33.16 33.25 32.765 5,308,380
Nov 15 2022 32.29 -0.25 -0.77% 32.64 32.705 32.065 5,487,664
Nov 14 2022 32.54 0.96 3.04% 32.48 32.938 32.43 7,709,603
Nov 11 2022 31.58 -1.89 -5.65% 31.81 31.90 31.22 13,084,562
Nov 10 2022 33.47 1.05 3.24% 33.26 33.50 32.93 4,680,876
Nov 09 2022 32.42 0.20 0.62% 32.24 32.65 32.20 5,991,293
Nov 08 2022 32.22 0.28 0.88% 32.11 32.495 32.00 6,438,701
Nov 07 2022 31.94 -1.05 -3.18% 31.97 32.20 31.67 8,027,282
Nov 04 2022 32.99 0.15 0.46% 33.25 33.26 32.70 5,385,890
See More Historical Prices ยป