Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GSK plc | GSK | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 1.09% | 39.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.37 | 39.37 | 39.76 | 39.75 | 39.27 |
GSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 39.75 | 0.48 | 1.22% | 39.37 | 39.76 | 39.37 | 1,623,844 |
| Apr 18 2024 | 39.27 | -0.33 | -0.83% | 39.40 | 39.50 | 39.155 | 2,636,937 |
| Apr 17 2024 | 39.60 | -0.35 | -0.88% | 39.72 | 39.85 | 39.44 | 3,208,339 |
| Apr 16 2024 | 39.95 | -0.55 | -1.36% | 40.02 | 40.23 | 39.72 | 2,527,794 |
| Apr 15 2024 | 40.50 | -0.16 | -0.39% | 40.90 | 41.055 | 40.44 | 3,373,652 |
| Apr 12 2024 | 40.66 | -0.14 | -0.34% | 40.97 | 40.97 | 40.49 | 5,264,661 |
| Apr 11 2024 | 40.80 | 0.11 | 0.27% | 41.00 | 41.25 | 40.68 | 2,903,644 |
| Apr 10 2024 | 40.69 | -0.19 | -0.46% | 40.62 | 40.75 | 40.485 | 4,370,522 |
| Apr 09 2024 | 40.88 | 0.03 | 0.07% | 40.89 | 40.9589 | 40.67 | 3,191,316 |
| Apr 08 2024 | 40.85 | -0.34 | -0.83% | 41.08 | 41.08 | 40.821 | 1,856,118 |
| Apr 05 2024 | 41.19 | 0.33 | 0.81% | 40.625 | 41.25 | 40.535 | 6,093,091 |
| Apr 04 2024 | 40.86 | -0.68 | -1.64% | 41.73 | 41.88 | 40.84 | 2,634,296 |
| Apr 03 2024 | 41.54 | -0.25 | -0.60% | 41.50 | 41.74 | 41.325 | 3,048,508 |
| Apr 02 2024 | 41.79 | -0.63 | -1.49% | 42.13 | 42.14 | 41.67 | 2,581,940 |
| Apr 01 2024 | 42.42 | -0.45 | -1.05% | 42.88 | 42.88 | 42.225 | 1,514,944 |
| Mar 28 2024 | 42.87 | -0.12 | -0.28% | 43.00 | 43.22 | 42.86 | 1,854,672 |
| Mar 27 2024 | 42.99 | 0.20 | 0.47% | 42.58 | 43.03 | 42.51 | 2,076,485 |
| Mar 26 2024 | 42.79 | -0.04 | -0.09% | 42.85 | 42.89 | 42.55 | 3,041,365 |
| Mar 25 2024 | 42.83 | 0.48 | 1.13% | 42.60 | 43.45 | 42.56 | 3,436,973 |
| Mar 22 2024 | 42.35 | -0.02 | -0.05% | 42.54 | 42.68 | 42.33 | 1,482,675 |
| Mar 21 2024 | 42.37 | 0.44 | 1.05% | 42.17 | 42.54 | 42.15 | 2,024,449 |
| Mar 20 2024 | 41.93 | -0.39 | -0.92% | 42.00 | 42.04 | 41.75 | 1,799,289 |
