ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GRNT Granite Ridge Resources Inc

5.99
0.37 (6.58%)
Dec 20 2024 - Closed
Delayed by 15 minutes

GRNT Jan 17 2025 5 Call

1.50 0.65 (76.47%)
Bid 1.05 Volume 45 Exp. Date Jan 17 2025
Ask 1.55 Open Interest 74 Day's Range 0.85 - 1.50
Open 0.85 Prev Close 0.85 Last Trade 12/20/2024 14:45

GRNT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.304.203.300.00 %20
5.001.051.551.5076.47 %4574
7.500.050.150.12140.00 %524283
10.000.050.800.10100.00 %2120

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.800.000.00 %00
5.000.100.150.100.00 %014
7.500.851.901.75-2.78 %265
10.002.954.403.570.00 %01

GRNT Latest iHub Posts