News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 47.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 51.30 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 48.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.90 | 26.80 | 21.00 | 0.00 % | 0 | 161 |
| 150.00 | 19.00 | 20.00 | 19.40 | -4.43 % | 12 | 290 |
| 155.00 | 12.30 | 16.60 | 14.45 | -10.80 % | 2 | 151 |
| 160.00 | 8.90 | 9.90 | 10.85 | 0.00 % | 0 | 110 |
| 165.00 | 4.00 | 6.70 | 4.50 | -13.46 % | 1 | 108 |
| 170.00 | 1.20 | 1.45 | 1.40 | -26.32 % | 57 | 185 |
| 175.00 | 0.10 | 0.35 | 0.35 | -2.78 % | 5 | 96 |
| 180.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 108 |
| 185.00 | 0.32 | 0.50 | 0.32 | 0.00 % | 0 | 1 |
| 190.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.35 | 0.11 | 120.00 % | 1 | 108 |
| 150.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 222 |
| 155.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 481 |
| 160.00 | 0.05 | 0.10 | 0.07 | 16.67 % | 3 | 1,059 |
| 165.00 | 0.20 | 0.35 | 0.25 | -10.71 % | 39 | 247 |
| 170.00 | 1.70 | 2.00 | 1.82 | 17.42 % | 49 | 116 |
| 175.00 | 4.40 | 6.10 | 5.61 | -4.92 % | 1 | 1 |
| 180.00 | 8.50 | 12.80 | 11.06 | 14.02 % | 2 | 2 |
| 185.00 | 13.40 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.70 | 22.60 | 19.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
