News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 138 | Day's Range | 1.90 - 1.90 |
| Open | 1.90 | Prev Close | 1.82 | Last Trade | 5/10/2024 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.10 | 24.60 | 21.00 | 0.00 % | 0 | 161 |
| 150.00 | 19.20 | 19.80 | 19.40 | 0.00 % | 0 | 289 |
| 155.00 | 14.10 | 14.70 | 14.45 | 0.00 % | 0 | 149 |
| 160.00 | 9.10 | 9.70 | 10.85 | 0.00 % | 0 | 110 |
| 165.00 | 2.80 | 6.60 | 4.50 | 0.00 % | 0 | 108 |
| 170.00 | 1.10 | 1.30 | 1.20 | -14.29 % | 1 | 229 |
| 175.00 | 0.35 | 1.20 | 0.35 | 0.00 % | 0 | 96 |
| 180.00 | 0.20 | 2.20 | 0.20 | 0.00 % | 0 | 108 |
| 185.00 | 0.32 | 1.25 | 0.32 | 0.00 % | 0 | 1 |
| 190.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.11 | 2.15 | 0.11 | 0.00 % | 0 | 107 |
| 150.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 222 |
| 155.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 481 |
| 160.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1,059 |
| 165.00 | 0.15 | 0.30 | 0.30 | 20.00 % | 13 | 239 |
| 170.00 | 1.65 | 1.90 | 1.90 | 4.40 % | 4 | 138 |
| 175.00 | 5.50 | 6.20 | 5.61 | 0.00 % | 0 | 2 |
| 180.00 | 10.40 | 11.20 | 11.06 | 0.00 % | 0 | 1 |
| 185.00 | 15.30 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 20.40 | 21.20 | 19.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
