Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Garmin Ltd (GRMN)
Garmin Ltd (GRMN) Options

GRMN Garmin Ltd

143.45

0.42 (0.29%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GRMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	47.50	51.00	0.00	49.25	0.00	0.00 %	0	0	-
100.00	42.50	46.00	0.00	44.25	0.00	0.00 %	0	0	-
105.00	37.50	40.40	0.00	38.95	0.00	0.00 %	0	0	-
110.00	32.60	35.80	0.00	34.20	0.00	0.00 %	0	0	-
115.00	27.70	31.20	0.00	29.45	0.00	0.00 %	0	0	-
120.00	22.90	26.50	25.14	24.70	0.00	0.00 %	0	9	-
125.00	18.20	20.40	22.56	19.30	0.00	0.00 %	0	0	-
130.00	12.40	15.20	19.30	13.80	0.00	0.00 %	0	10	-
135.00	8.90	10.20	10.50	9.55	2.40	29.63 %	1	18	4/26/2024
140.00	6.00	6.30	6.50	6.15	1.01	18.40 %	2	27	4/26/2024
145.00	3.20	3.60	3.45	3.40	0.90	35.29 %	16	144	4/26/2024
150.00	1.55	2.25	1.75	1.90	0.60	52.17 %	10	132	4/26/2024
155.00	0.55	1.25	0.85	0.90	0.25	41.67 %	3	188	4/26/2024
160.00	0.05	0.70	0.50	0.375	0.15	42.86 %	2	71	4/26/2024
165.00	0.40	2.25	0.40	1.325	0.00	0.00 %	0	5	-
170.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	2	-
175.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.29	0.25	0.29	0.27	0.00	0.00 %	0	2	-
120.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.05	0.55	0.30	0.30	0.00	0.00 %	0	16	-
130.00	0.35	0.50	0.43	0.425	-0.12	-21.82 %	17	27	4/26/2024
135.00	0.85	1.05	0.90	0.95	-0.40	-30.77 %	4	166	4/26/2024
140.00	2.05	2.30	2.03	2.175	-0.83	-29.02 %	3	79	4/26/2024
145.00	4.10	4.70	4.40	4.40	-1.63	-27.03 %	3	98	4/26/2024
150.00	7.40	9.90	7.30	8.65	-1.40	-16.09 %	11	14	4/26/2024
155.00	11.60	12.30	0.00	11.95	0.00	0.00 %	0	0	-
160.00	16.00	17.90	0.00	16.95	0.00	0.00 %	0	0	-
165.00	19.20	22.80	0.00	21.00	0.00	0.00 %	0	0	-
170.00	24.10	27.80	0.00	25.95	0.00	0.00 %	0	0	-
175.00	29.40	33.10	0.00	31.25	0.00	0.00 %	0	0	-
180.00	34.70	37.80	0.00	36.25	0.00	0.00 %	0	0	-
185.00	39.80	42.80	0.00	41.30	0.00	0.00 %	0	0	-
190.00	44.20	47.80	0.00	46.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock