Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Garmin Ltd | GRMN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 0.29% | 143.45 | 18:42:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.99 | 142.99 | 144.32 | 143.45 | 143.03 |
GRMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.06 | 144.32 | 138.86 | 140.83 | 1,155,449 | 2.39 | 1.69% |
| 1 Month | 148.88 | 149.50 | 138.86 | 143.24 | 805,958 | -5.43 | -3.65% |
| 3 Months | 119.97 | 149.54 | 119.265 | 138.96 | 1,009,282 | 23.48 | 19.57% |
| 6 Months | 101.72 | 149.54 | 99.61 | 130.52 | 891,810 | 41.73 | 41.02% |
| 1 Year | 95.89 | 149.54 | 94.89 | 118.88 | 808,482 | 47.56 | 49.60% |
| 3 Years | 136.00 | 149.54 | 76.37 | 108.65 | 928,620 | 7.45 | 5.48% |
| 5 Years | 136.00 | 149.54 | 76.37 | 108.65 | 928,620 | 7.45 | 5.48% |
GRMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 143.45 | 0.42 | 0.29% | 142.99 | 144.32 | 142.99 | 625,349 |
| Apr 25 2024 | 143.03 | 0.24 | 0.17% | 141.66 | 143.29 | 140.46 | 528,229 |
| Apr 24 2024 | 142.79 | 0.28 | 0.20% | 142.75 | 143.48 | 142.20 | 612,576 |
| Apr 23 2024 | 142.51 | 1.49 | 1.06% | 140.98 | 143.075 | 140.98 | 786,577 |
| Apr 22 2024 | 141.02 | 1.50 | 1.08% | 140.62 | 141.87 | 139.65 | 933,193 |
| Apr 19 2024 | 139.52 | -1.20 | -0.85% | 141.06 | 141.78 | 138.86 | 2,924,105 |
| Apr 18 2024 | 140.72 | -0.35 | -0.25% | 141.50 | 142.10 | 140.16 | 828,169 |
| Apr 17 2024 | 141.07 | -1.12 | -0.79% | 142.75 | 143.66 | 140.19 | 757,659 |
| Apr 16 2024 | 142.19 | 0.55 | 0.39% | 141.73 | 143.085 | 141.00 | 833,645 |
| Apr 15 2024 | 141.64 | -1.47 | -1.03% | 144.29 | 144.88 | 140.92 | 898,477 |
| Apr 12 2024 | 143.11 | -2.97 | -2.03% | 144.90 | 145.385 | 142.67 | 739,971 |
| Apr 11 2024 | 146.08 | 0.12 | 0.08% | 146.46 | 147.05 | 145.81 | 509,811 |
| Apr 10 2024 | 145.96 | -2.42 | -1.63% | 146.83 | 147.215 | 145.385 | 637,359 |
| Apr 09 2024 | 148.38 | -0.62 | -0.42% | 149.29 | 149.50 | 147.58 | 537,214 |
| Apr 08 2024 | 149.00 | 1.47 | 1.00% | 147.91 | 149.42 | 147.82 | 818,529 |
| Apr 05 2024 | 147.53 | 2.63 | 1.82% | 145.39 | 147.71 | 145.09 | 603,391 |
| Apr 04 2024 | 144.90 | -1.14 | -0.78% | 147.01 | 147.41 | 144.84 | 552,799 |
| Apr 03 2024 | 146.04 | 0.30 | 0.21% | 145.97 | 146.625 | 145.82 | 549,510 |
| Apr 02 2024 | 145.74 | -1.62 | -1.10% | 147.16 | 147.34 | 145.20 | 737,603 |
| Apr 01 2024 | 147.36 | -1.51 | -1.01% | 148.88 | 148.94 | 147.23 | 625,729 |
| Mar 28 2024 | 148.87 | 0.89 | 0.60% | 148.44 | 149.54 | 148.02 | 859,564 |
| Mar 27 2024 | 147.98 | 0.58 | 0.39% | 147.96 | 148.1785 | 146.91 | 709,445 |
