News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 5 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 69 | Day's Range | 0.20 - 0.40 |
| Open | 0.35 | Prev Close | 0.38 | Last Trade | 10/14/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.00 | 28.90 | 24.81 | 0.00 % | 0 | 36 |
| 60.00 | 19.10 | 23.90 | 19.00 | 0.00 % | 0 | 80 |
| 65.00 | 15.00 | 19.00 | 13.60 | 0.00 % | 0 | 71 |
| 70.00 | 9.10 | 13.80 | 13.50 | 0.00 % | 0 | 24 |
| 75.00 | 4.50 | 7.10 | 6.13 | 47.00 % | 5 | 21 |
| 80.00 | 1.00 | 3.70 | 2.23 | 123.00 % | 5 | 69 |
| 85.00 | 0.05 | 0.85 | 0.40 | 5.26 % | 5 | 69 |
| 90.00 | 0.05 | 0.70 | 0.05 | -78.26 % | 20 | 116 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 69 |
| 60.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 28 |
| 65.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 2 | 111 |
| 70.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 145 |
| 75.00 | 0.05 | 0.45 | 0.40 | 0.00 % | 0 | 68 |
| 80.00 | 0.45 | 4.50 | 2.45 | 0.00 % | 0 | 56 |
| 85.00 | 3.20 | 4.40 | 4.36 | 0.00 % | 0 | 22 |
| 90.00 | 6.20 | 11.00 | 8.35 | 0.00 % | 2 | 0 |
| 95.00 | 11.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
