News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 28.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.50 | 28.50 | 25.00 | 0.00 % | 0 | 1 |
| 35.00 | 19.00 | 23.40 | 20.80 | 0.00 % | 0 | 13 |
| 40.00 | 13.70 | 18.40 | 13.75 | 0.00 % | 0 | 8 |
| 45.00 | 9.20 | 13.10 | 10.80 | 0.00 % | 0 | 21 |
| 50.00 | 5.60 | 6.50 | 5.47 | 0.00 % | 0 | 62 |
| 55.00 | 1.50 | 2.20 | 1.75 | -12.50 % | 26 | 152 |
| 60.00 | 0.05 | 3.40 | 0.42 | 0.00 % | 0 | 135 |
| 65.00 | 0.18 | 3.90 | 0.18 | 0.00 % | 0 | 50 |
| 70.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 12 |
| 75.00 | 0.45 | 3.90 | 0.45 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 143 |
| 40.00 | 0.36 | 0.10 | 0.36 | 0.00 % | 0 | 283 |
| 45.00 | 0.05 | 0.20 | 0.35 | 0.00 % | 0 | 185 |
| 50.00 | 0.05 | 0.20 | 0.27 | 0.00 % | 0 | 254 |
| 55.00 | 0.60 | 0.95 | 0.80 | 45.45 % | 49 | 404 |
| 60.00 | 2.50 | 6.20 | 8.20 | 0.00 % | 0 | 134 |
| 65.00 | 7.30 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
