News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 143 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.60 | 28.50 | 25.00 | 0.00 % | 0 | 1 |
| 35.00 | 19.20 | 23.50 | 20.80 | 0.00 % | 0 | 13 |
| 40.00 | 14.50 | 18.50 | 13.75 | 0.00 % | 0 | 8 |
| 45.00 | 9.10 | 13.50 | 10.80 | 0.00 % | 0 | 21 |
| 50.00 | 5.80 | 6.50 | 5.47 | 0.00 % | 0 | 62 |
| 55.00 | 1.50 | 1.80 | 1.75 | 0.00 % | 0 | 156 |
| 60.00 | 0.05 | 2.20 | 0.42 | 0.00 % | 0 | 135 |
| 65.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 50 |
| 70.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 12 |
| 75.00 | 0.45 | 1.00 | 0.45 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 143 |
| 40.00 | 0.36 | 0.55 | 0.36 | 0.00 % | 0 | 283 |
| 45.00 | 0.35 | 2.55 | 0.35 | 0.00 % | 0 | 185 |
| 50.00 | 0.05 | 0.25 | 0.27 | 0.00 % | 0 | 254 |
| 55.00 | 0.50 | 0.70 | 0.70 | -12.50 % | 1 | 356 |
| 60.00 | 2.60 | 6.00 | 8.20 | 0.00 % | 0 | 134 |
| 65.00 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.10 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.80 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
