News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.50 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.50 | 17.30 | 11.70 | 0.00 % | 0 | 3 |
| 175.00 | 8.00 | 12.80 | 13.60 | 0.00 % | 0 | 1 |
| 180.00 | 4.10 | 8.90 | 16.75 | 0.00 % | 0 | 4 |
| 185.00 | 1.15 | 6.00 | 11.60 | 0.00 % | 0 | 4 |
| 190.00 | 0.05 | 4.80 | 2.50 | 0.00 % | 0 | 3 |
| 195.00 | 0.05 | 4.00 | 4.40 | 0.00 % | 0 | 330 |
| 200.00 | 0.30 | 4.80 | 1.75 | 0.00 % | 0 | 1 |
| 210.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 1 |
| 175.00 | 0.15 | 4.80 | 2.40 | 0.00 % | 0 | 1 |
| 180.00 | 0.90 | 4.80 | 4.90 | 0.00 % | 0 | 2 |
| 185.00 | 1.15 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.60 | 9.40 | 15.30 | 0.00 % | 0 | 1 |
| 195.00 | 8.60 | 13.40 | 5.45 | 0.00 % | 0 | 1 |
| 200.00 | 13.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 23.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
