
Gulfport Energy Corporation (GPOR)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 47.10 | 52.00 | 0.00 | 49.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 42.10 | 47.00 | 26.16 | 44.55 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 37.50 | 42.10 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 32.50 | 37.30 | 29.42 | 34.90 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 28.00 | 32.50 | 34.68 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 22.80 | 27.50 | 29.80 | 25.15 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 18.30 | 23.00 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 13.60 | 18.40 | 17.45 | 16.00 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 9.50 | 14.30 | 10.82 | 11.90 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 5.90 | 10.50 | 8.95 | 8.20 | 0.00 | 0.00 % | 0 | 140 | - |
185.00 | 3.10 | 7.50 | 5.31 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.65 | 5.50 | 4.50 | 3.075 | 0.00 | 0.00 % | 0 | 7 | - |
195.00 | 1.20 | 4.80 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 202 | - |
200.00 | 0.15 | 4.80 | 1.43 | 2.475 | 0.00 | 0.00 % | 0 | 100 | - |
210.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 27 | - |
220.00 | 5.90 | 4.80 | 5.90 | 5.35 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 2.05 | 4.80 | 2.05 | 3.425 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 9.50 | 0.35 | 9.50 | 4.925 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.15 | 4.70 | 1.60 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.35 | 0.90 | 0.68 | 0.625 | -0.02 | -2.86 % | 7 | 48 | 3/31/2025 |
165.00 | 0.55 | 4.80 | 1.30 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 1.20 | 4.80 | 5.80 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.05 | 4.80 | 4.10 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 1.05 | 5.90 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 3.10 | 7.90 | 8.32 | 5.50 | 0.00 | 0.00 % | 0 | 10 | - |
190.00 | 6.00 | 10.80 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 9.50 | 14.30 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 13.80 | 18.40 | 14.40 | 16.10 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 23.30 | 27.90 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 33.20 | 37.80 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 43.50 | 48.00 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 53.50 | 58.00 | 0.00 | 55.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 63.50 | 68.00 | 0.00 | 65.75 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 73.30 | 78.00 | 0.00 | 75.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.