News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.10 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.70 | 12.00 | 6.40 | 0.00 % | 0 | 5 |
| 90.00 | 4.70 | 5.40 | 3.50 | 0.00 % | 0 | 27 |
| 95.00 | 1.00 | 1.55 | 2.80 | 0.00 % | 0 | 39 |
| 100.00 | 0.20 | 1.30 | 0.30 | 0.00 % | 0 | 33 |
| 105.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 23 |
| 110.00 | 1.90 | 1.45 | 1.90 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.31 | 0.10 | 0.31 | 0.00 % | 0 | 1 |
| 85.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2 |
| 90.00 | 0.15 | 1.80 | 0.65 | 0.00 % | 0 | 78 |
| 95.00 | 1.30 | 2.30 | 1.45 | -43.14 % | 305 | 22 |
| 100.00 | 4.40 | 8.00 | 4.70 | 0.00 % | 0 | 2 |
| 105.00 | 8.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
