| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GMS Inc | GMS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.79 | -1.25% | 62.25 | 13:38:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.99 | 62.02 | 63.13 | 63.04 |
GMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.56 | 66.44 | 62.02 | 63.99 | 257,883 | -0.31 | -0.5% |
| 1 Month | 69.32 | 69.32 | 61.95 | 64.27 | 287,372 | -7.07 | -10.2% |
| 3 Months | 69.72 | 76.14 | 61.95 | 69.02 | 273,880 | -7.47 | -10.71% |
| 6 Months | 57.75 | 76.14 | 52.00 | 66.61 | 318,459 | 4.50 | 7.79% |
| 1 Year | 40.95 | 76.14 | 40.165 | 60.62 | 282,007 | 21.30 | 52.01% |
| 3 Years | 25.24 | 76.14 | 22.07 | 49.67 | 276,318 | 37.01 | 146.63% |
| 5 Years | 21.96 | 76.14 | 8.80 | 34.51 | 359,752 | 40.29 | 183.47% |
GMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 63.04 | -0.93 | -1.45% | 63.81 | 64.42 | 62.32 | 259,877 |
| Sep 29 2023 | 63.97 | -1.47 | -2.25% | 65.86 | 65.995 | 63.84 | 260,803 |
| Sep 28 2023 | 65.44 | 1.18 | 1.84% | 64.42 | 66.44 | 64.00 | 321,635 |
| Sep 27 2023 | 64.26 | 1.42 | 2.26% | 63.52 | 64.615 | 63.345 | 210,572 |
| Sep 26 2023 | 62.84 | -0.09 | -0.14% | 62.56 | 63.695 | 62.56 | 236,528 |
| Sep 25 2023 | 62.93 | 0.44 | 0.7% | 62.00 | 63.46 | 62.00 | 167,583 |
| Sep 22 2023 | 62.49 | -0.10 | -0.16% | 62.69 | 62.99 | 62.20 | 182,088 |
| Sep 21 2023 | 62.59 | -0.58 | -0.92% | 62.66 | 63.135 | 61.95 | 214,147 |
| Sep 20 2023 | 63.17 | -0.64 | -1.0% | 64.19 | 64.83 | 63.15 | 152,383 |
| Sep 19 2023 | 63.81 | 0.39 | 0.61% | 63.53 | 64.19 | 63.3814 | 152,801 |
| Sep 18 2023 | 63.42 | 0.48 | 0.76% | 63.37 | 64.29 | 63.12 | 286,967 |
| Sep 15 2023 | 62.94 | -2.64 | -4.03% | 64.90 | 64.90 | 62.66 | 1,035,837 |
| Sep 14 2023 | 65.58 | 1.12 | 1.74% | 65.11 | 65.90 | 65.10 | 204,616 |
| Sep 13 2023 | 64.46 | -0.93 | -1.42% | 65.41 | 65.67 | 63.88 | 273,083 |
| Sep 12 2023 | 65.39 | 0.00 | 0.0% | 65.20 | 65.80 | 65.08 | 192,439 |
| Sep 11 2023 | 65.39 | -0.01 | -0.02% | 65.83 | 66.32 | 65.18 | 228,451 |
| Sep 08 2023 | 65.40 | 0.09 | 0.14% | 65.03 | 66.07 | 64.62 | 205,217 |
| Sep 07 2023 | 65.31 | -0.27 | -0.41% | 65.34 | 66.00 | 64.57 | 346,869 |
| Sep 06 2023 | 65.58 | -1.34 | -2.0% | 66.61 | 67.7155 | 65.17 | 322,091 |
| Sep 05 2023 | 66.92 | -3.58 | -5.08% | 69.32 | 69.32 | 66.76 | 493,447 |