GMS GMS Inc

62.25
-0.79 (-1.25%)
Last Updated: 13:38:20
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
GMS Inc GMS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.79 -1.25% 62.25 13:38:20
Open Price Low Price High Price Close Price Prev Close
62.99 62.02 63.13 63.04
more quote information »

GMS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week62.5666.4462.0263.99257,883-0.31-0.5%
1 Month69.3269.3261.9564.27287,372-7.07-10.2%
3 Months69.7276.1461.9569.02273,880-7.47-10.71%
6 Months57.7576.1452.0066.61318,4594.507.79%
1 Year40.9576.1440.16560.62282,00721.3052.01%
3 Years25.2476.1422.0749.67276,31837.01146.63%
5 Years21.9676.148.8034.51359,75240.29183.47%

GMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 02 2023 63.04 -0.93 -1.45% 63.81 64.42 62.32 259,877
Sep 29 2023 63.97 -1.47 -2.25% 65.86 65.995 63.84 260,803
Sep 28 2023 65.44 1.18 1.84% 64.42 66.44 64.00 321,635
Sep 27 2023 64.26 1.42 2.26% 63.52 64.615 63.345 210,572
Sep 26 2023 62.84 -0.09 -0.14% 62.56 63.695 62.56 236,528
Sep 25 2023 62.93 0.44 0.7% 62.00 63.46 62.00 167,583
Sep 22 2023 62.49 -0.10 -0.16% 62.69 62.99 62.20 182,088
Sep 21 2023 62.59 -0.58 -0.92% 62.66 63.135 61.95 214,147
Sep 20 2023 63.17 -0.64 -1.0% 64.19 64.83 63.15 152,383
Sep 19 2023 63.81 0.39 0.61% 63.53 64.19 63.3814 152,801
Sep 18 2023 63.42 0.48 0.76% 63.37 64.29 63.12 286,967
Sep 15 2023 62.94 -2.64 -4.03% 64.90 64.90 62.66 1,035,837
Sep 14 2023 65.58 1.12 1.74% 65.11 65.90 65.10 204,616
Sep 13 2023 64.46 -0.93 -1.42% 65.41 65.67 63.88 273,083
Sep 12 2023 65.39 0.00 0.0% 65.20 65.80 65.08 192,439
Sep 11 2023 65.39 -0.01 -0.02% 65.83 66.32 65.18 228,451
Sep 08 2023 65.40 0.09 0.14% 65.03 66.07 64.62 205,217
Sep 07 2023 65.31 -0.27 -0.41% 65.34 66.00 64.57 346,869
Sep 06 2023 65.58 -1.34 -2.0% 66.61 67.7155 65.17 322,091
Sep 05 2023 66.92 -3.58 -5.08% 69.32 69.32 66.76 493,447
See More Historical Prices ยป
Your Recent History
NYSE
GMS
GMS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now