Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GMS Inc | GMS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.85 | 04:05:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.85 |
GMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.03 | 93.32 | 89.24 | 91.55 | 341,632 | 2.82 | 3.13% |
| 1 Month | 97.31 | 101.0359 | 89.24 | 95.03 | 321,587 | -4.46 | -4.58% |
| 3 Months | 84.83 | 101.0359 | 83.275 | 92.31 | 380,215 | 8.02 | 9.45% |
| 6 Months | 57.92 | 101.0359 | 57.12 | 83.83 | 340,039 | 34.93 | 60.31% |
| 1 Year | 55.38 | 101.0359 | 54.59 | 75.39 | 334,772 | 37.47 | 67.66% |
| 3 Years | 44.33 | 101.0359 | 36.10 | 59.95 | 281,243 | 48.52 | 109.45% |
| 5 Years | 17.76 | 101.0359 | 10.3881 | 42.45 | 339,848 | 75.09 | 422.80% |
GMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 92.85 | 1.53 | 1.68% | 90.25 | 92.92 | 89.24 | 347,427 |
| Apr 24 2024 | 91.32 | -1.44 | -1.55% | 92.61 | 93.32 | 90.70 | 310,046 |
| Apr 23 2024 | 92.76 | 1.97 | 2.17% | 91.39 | 92.87 | 91.39 | 307,152 |
| Apr 22 2024 | 90.79 | 0.54 | 0.60% | 90.80 | 91.535 | 89.73 | 386,377 |
| Apr 19 2024 | 90.25 | 0.17 | 0.19% | 90.03 | 91.50 | 89.70 | 357,913 |
| Apr 18 2024 | 90.08 | -1.06 | -1.16% | 92.13 | 92.36 | 89.89 | 269,466 |
| Apr 17 2024 | 91.14 | -1.54 | -1.66% | 93.40 | 93.40 | 90.59 | 334,298 |
| Apr 16 2024 | 92.68 | -1.68 | -1.78% | 93.67 | 93.67 | 91.84 | 371,524 |
| Apr 15 2024 | 94.36 | -0.95 | -1.00% | 96.32 | 97.25 | 93.88 | 293,814 |
| Apr 12 2024 | 95.31 | -1.26 | -1.30% | 95.91 | 96.50 | 94.55 | 202,410 |
| Apr 11 2024 | 96.57 | -0.34 | -0.35% | 96.73 | 97.195 | 95.85 | 243,024 |
| Apr 10 2024 | 96.91 | -1.80 | -1.82% | 96.53 | 97.94 | 95.79 | 321,894 |
| Apr 09 2024 | 98.71 | -1.32 | -1.32% | 100.12 | 100.12 | 97.73 | 210,996 |
| Apr 08 2024 | 100.03 | -0.35 | -0.35% | 100.55 | 101.0359 | 99.71 | 225,376 |
| Apr 05 2024 | 100.38 | 2.57 | 2.63% | 98.11 | 100.44 | 97.825 | 352,272 |
| Apr 04 2024 | 97.81 | -1.16 | -1.17% | 99.88 | 100.28 | 97.5661 | 388,479 |
| Apr 03 2024 | 98.97 | 1.62 | 1.66% | 96.87 | 99.345 | 96.87 | 481,962 |
| Apr 02 2024 | 97.35 | -0.56 | -0.57% | 96.72 | 97.50 | 95.53 | 412,001 |
| Apr 01 2024 | 97.91 | 0.57 | 0.59% | 97.31 | 98.77 | 97.20 | 309,179 |
| Mar 28 2024 | 97.34 | 0.49 | 0.51% | 96.93 | 97.98 | 96.54 | 540,096 |
| Mar 27 2024 | 96.85 | 0.30 | 0.31% | 97.53 | 97.68 | 96.2075 | 402,599 |
| Mar 26 2024 | 96.55 | 0.63 | 0.66% | 96.09 | 96.71 | 95.57 | 421,425 |
