| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GMS Inc | GMS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.58 | -2.98% | 51.45 | 15:42:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.76 | 51.42 | 52.76 | 53.03 |
GMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.57 | 53.75 | 51.32 | 52.78 | 201,695 | -2.12 | -3.96% |
| 1 Month | 45.14 | 54.07 | 44.65 | 49.33 | 233,395 | 6.31 | 13.98% |
| 3 Months | 48.49 | 54.07 | 36.10 | 46.02 | 297,865 | 2.96 | 6.1% |
| 6 Months | 52.57 | 57.81 | 36.10 | 48.23 | 271,486 | -1.12 | -2.13% |
| 1 Year | 49.31 | 61.79 | 36.10 | 50.24 | 261,339 | 2.14 | 4.34% |
| 3 Years | 22.39 | 61.79 | 10.3881 | 33.89 | 342,634 | 29.06 | 129.79% |
| 5 Years | 29.41 | 61.79 | 8.80 | 29.69 | 381,159 | 22.04 | 74.94% |
GMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2022 | 53.03 | 0.35 | 0.66% | 52.85 | 53.75 | 52.38 | 225,472 |
| Aug 05 2022 | 52.68 | -0.41 | -0.77% | 52.25 | 52.69 | 51.44 | 202,893 |
| Aug 04 2022 | 53.09 | 0.53 | 1.01% | 52.46 | 53.25 | 52.065 | 159,741 |
| Aug 03 2022 | 52.56 | -0.07 | -0.13% | 52.63 | 52.77 | 51.445 | 279,898 |
| Aug 02 2022 | 52.63 | -1.19 | -2.21% | 53.57 | 53.57 | 52.58 | 140,472 |
| Aug 01 2022 | 53.82 | 0.75 | 1.41% | 52.75 | 54.07 | 52.21 | 283,005 |
| Jul 29 2022 | 53.07 | 0.91 | 1.74% | 51.95 | 53.55 | 51.95 | 162,794 |
| Jul 28 2022 | 52.16 | 2.02 | 4.03% | 50.53 | 52.19 | 50.23 | 184,689 |
| Jul 27 2022 | 50.14 | 1.41 | 2.89% | 49.18 | 50.57 | 48.63 | 209,156 |
| Jul 26 2022 | 48.73 | 1.07 | 2.25% | 47.51 | 49.11 | 46.81 | 271,306 |
| Jul 25 2022 | 47.66 | -0.26 | -0.54% | 48.24 | 48.4025 | 47.07 | 191,665 |
| Jul 22 2022 | 47.92 | -0.03 | -0.06% | 48.40 | 48.44 | 47.28 | 198,654 |
| Jul 21 2022 | 47.95 | 0.17 | 0.36% | 47.78 | 47.98 | 47.11 | 302,498 |
| Jul 20 2022 | 47.78 | 0.78 | 1.66% | 46.80 | 47.86 | 46.51 | 464,341 |
| Jul 19 2022 | 47.00 | 0.94 | 2.04% | 46.92 | 47.41 | 46.81 | 523,613 |
| Jul 18 2022 | 46.06 | 0.19 | 0.41% | 46.51 | 47.42 | 45.901 | 176,016 |
| Jul 15 2022 | 45.87 | -0.06 | -0.13% | 46.86 | 46.86 | 45.43 | 175,175 |
| Jul 14 2022 | 45.93 | -0.07 | -0.15% | 45.26 | 46.02 | 44.82 | 139,795 |
| Jul 13 2022 | 46.00 | 0.09 | 0.2% | 45.19 | 46.59 | 44.65 | 191,117 |
| Jul 12 2022 | 45.91 | 0.49 | 1.08% | 45.14 | 46.22 | 45.14 | 185,599 |
| Jul 11 2022 | 45.42 | -0.69 | -1.5% | 45.79 | 46.40 | 45.1701 | 142,538 |