GMS GMS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	42.20	46.50	0.00	44.35	0.00	0.00 %	0	0	-
45.00	36.90	41.50	45.00	39.20	0.00	0.00 %	0	2	-
50.00	31.70	36.50	0.00	34.10	0.00	0.00 %	0	0	-
55.00	27.00	31.50	41.85	29.25	0.00	0.00 %	0	5	-
60.00	22.00	26.00	0.00	24.00	0.00	0.00 %	0	0	-
65.00	17.10	21.00	0.00	19.05	0.00	0.00 %	0	0	-
70.00	12.80	16.00	33.80	14.40	-0.00	0.00 %	0	2	-
75.00	7.90	11.80	0.00	9.85	0.00	0.00 %	0	0	-
80.00	3.00	6.90	18.60	4.95	0.00	0.00 %	0	5	-
85.00	0.35	1.80	7.00	1.075	0.00	0.00 %	0	1	-
90.00	0.05	4.70	1.20	2.375	0.00	0.00 %	0	5	-
95.00	0.10	0.55	1.00	0.325	0.00	0.00 %	0	18	-
100.00	7.20	1.75	7.20	4.475	0.00	0.00 %	0	14	-
105.00	0.05	0.10	0.05	0.075	-3.15	-98.44 %	14	52	1/03/2025
110.00	0.36	2.30	0.36	1.33	0.00	0.00 %	0	31	-
115.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	0.00	0.30	0.00	0.00	0	-
45.00	0.00	1.25	0.00	0.00	0	-
50.00	0.00	0.30	0.00	0.00	0	-
55.00	0.00	0.30	0.00	0.00	0	-
60.00	0.60	0.15	0.60	0.375	1	-
65.00	0.80	0.15	0.80	0.475	60	-
70.00	1.50	1.65	1.50	1.575	5	-
75.00	0.50	3.90	0.50	2.20	0	-
80.00	0.40	0.85	1.00	0.625	10	-
85.00	1.55	4.80	3.10	3.175	25	-
90.00	3.90	7.50	6.82	5.70	23	-
95.00	8.80	12.50	4.60	10.65	36	-
100.00	13.50	18.00	6.90	15.75	6	-
105.00	18.50	23.20	6.20	20.85	0	-
110.00	23.60	28.30	0.00	25.95	0	-
115.00	28.60	33.50	0.00	31.05	0	-
120.00	33.50	38.30	0.00	35.90	0	-
125.00	39.00	43.00	0.00	41.00	0	-
130.00	43.50	48.20	0.00	45.85	0	-

Symbol	Price	Vol.
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	259.78M
NITON2OFF Inc	$ 2.6306 (145.85%)	350.92M
CRNCCerence Inc	$ 19.33 (143.76%)	159.55M
KITTNauticus Robotics Inc	$ 3.8249 (140.56%)	104.78M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.59M
HWHHWH International Inc	$ 0.4621 (-28.80%)	7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF	$ 5.69 (-26.30%)	24.62M
RAINRain Enhancement Technologies Holdco Inc	$ 5.59 (-23.42%)	155.16k
PTLEPTL Ltd	$ 9.35 (-23.30%)	967.95k
NXUNXU Inc	$ 0.725868 (-22.78%)	7.4M
NITON2OFF Inc	$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	$ 144.47 (4.45%)	230.01M