GMS GMS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	36.00	40.90	0.00	38.45	0	-
50.00	31.00	35.80	0.00	33.40	0	-
55.00	26.50	30.90	0.00	28.70	0	-
60.00	21.60	25.40	0.00	23.50	0	-
65.00	16.50	20.30	0.00	18.40	0	-
70.00	12.00	15.30	0.00	13.65	0	-
75.00	7.00	10.40	0.00	8.70	0	-
80.00	2.00	6.00	8.50	4.00	1	-
85.00	0.40	4.80	1.50	2.60	6	-
90.00	1.70	4.80	1.70	3.25	7	-
95.00	0.40	4.80	0.40	2.60	2	-
100.00	0.00	4.80	0.00	0.00	0	-
105.00	0.00	4.80	0.00	0.00	0	-
110.00	0.00	4.80	0.00	0.00	0	-
115.00	0.00	4.80	0.00	0.00	0	-
120.00	0.00	4.80	0.00	0.00	0	-
125.00	0.00	4.80	0.00	0.00	0	-
130.00	0.00	4.40	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	0.00	4.80	0.00	0.00	0	-
50.00	0.00	4.20	0.00	0.00	0	-
55.00	0.00	4.80	0.00	0.00	0	-
60.00	0.00	4.80	0.00	0.00	0	-
65.00	0.00	4.80	0.00	0.00	0	-
70.00	0.00	4.80	0.00	0.00	0	-
75.00	0.23	4.80	0.23	2.515	2	-
80.00	0.20	4.80	1.90	2.50	1	-
85.00	0.50	4.90	4.37	2.70	2	-
90.00	4.80	9.00	0.00	6.90	0	-
95.00	9.30	14.00	0.00	11.65	0	-
100.00	14.40	19.00	0.00	16.70	0	-
105.00	19.20	24.00	0.00	21.60	0	-
110.00	24.20	29.00	0.00	26.60	0	-
115.00	29.20	34.00	0.00	31.60	0	-
120.00	34.20	39.00	0.00	36.60	0	-
125.00	39.20	44.00	0.00	41.60	0	-
130.00	44.20	49.00	0.00	46.60	0	-

Symbol	Price	Vol.
KDLYKindly MD Inc	$ 3.8727 (172.42%)	142.08M
TIVCTivic Health Systems Inc	$ 0.552 (134.89%)	381.44M
XLOXilio Therapeutics Inc	$ 1.471 (123.90%)	131.43M
YOSHYoshiharu Global Company	$ 13.80 (56.82%)	672.92k
NXUNXU Inc	$ 0.4123 (50.53%)	166.52M
ALCEAlternus Clean Energy Inc	$ 0.0581 (-74.29%)	2.9M
ATOMAtomera Incorporated	$ 5.29 (-38.84%)	3.01M
FTELFitell Corporation	$ 0.674 (-32.60%)	6.5M
KALAKALA BIO Inc	$ 7.35 (-32.44%)	383.59k
TTOOT2 Biosystems Inc	$ 0.097 (-27.61%)	4.29M
TIVCTivic Health Systems Inc	$ 0.552 (134.89%)	374.75M
NXUNXU Inc	$ 0.4123 (50.53%)	164.28M
KDLYKindly MD Inc	$ 3.8727 (172.42%)	141.77M
XLOXilio Therapeutics Inc	$ 1.471 (123.90%)	129.5M
CYNCYNGN Inc	$ 0.1573 (-3.50%)	128.74M