GMS GMS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	OPEN INT	Last Trade
50.00	47.50	52.40	0.00	49.95	0.00	0	-
55.00	42.50	47.40	0.00	44.95	0.00	0	-
60.00	37.50	42.40	0.00	39.95	0.00	0	-
65.00	32.50	37.40	0.00	34.95	0.00	0	-
70.00	27.50	32.40	33.05	29.95	-0.00	1	-
75.00	22.50	27.40	15.62	24.95	0.00	0	-
80.00	18.30	21.50	0.00	19.90	0.00	0	-
85.00	12.70	16.50	11.88	14.60	0.00	2	-
90.00	7.50	11.50	3.02	9.50	0.00	10	-
95.00	3.40	6.50	1.55	4.95	0.00	15	-
100.00	0.15	2.50	1.41	1.325	0.00	3	-
105.00	0.10	1.50	0.70	0.80	0.00	5	-
110.00	0.32	1.35	0.32	0.835	0.00	2	-
115.00	0.00	2.00	0.00	0.00	0.00	0	-
120.00	0.00	4.50	0.00	0.00	0.00	0	-
125.00	0.00	2.00	0.00	0.00	0.00	0	-
130.00	0.00	2.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
50.00	0.00	0.45	0.00	0.00	0	-
55.00	0.00	0.05	0.00	0.00	0	-
60.00	0.00	2.25	0.00	0.00	0	-
65.00	0.00	0.05	0.00	0.00	0	-
70.00	0.00	0.05	0.00	0.00	0	-
75.00	0.30	2.25	0.30	1.275	1	-
80.00	0.10	2.00	0.10	1.05	5	-
85.00	1.20	2.25	1.20	1.725	1	-
90.00	2.45	1.60	2.45	2.025	1	-
95.00	2.65	2.85	2.65	2.75	40	-
100.00	0.50	2.30	0.00	1.40	0	-
105.00	3.50	7.40	0.00	5.45	0	-
110.00	8.50	12.50	0.00	10.50	0	-
115.00	13.50	17.50	0.00	15.50	0	-
120.00	18.60	22.50	0.00	20.55	0	-
125.00	22.80	27.50	0.00	25.15	0	-
130.00	27.70	32.50	0.00	30.10	0	-

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 14.26 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 65.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.17 (0.00%)	0
AACGATA Creativity Global	$ 1.02 (0.00%)	0
AALAmerican Airlines Group Inc	$ 14.26 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 65.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.17 (0.00%)	0
AACGATA Creativity Global	$ 1.02 (0.00%)	0
AALAmerican Airlines Group Inc	$ 14.26 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 65.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.17 (0.00%)	0
AACGATA Creativity Global	$ 1.02 (0.00%)	0