Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
GMS Inc (GMS)
GMS Inc (GMS) Options

GMS GMS Inc

93.12

0.27 (0.29%)

Last Updated: 13:46:31

Delayed by 15 minutes

GMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	46.00	50.30	0.00	48.15	0.00	0.00 %	0	0	-
50.00	41.00	45.80	0.00	43.40	0.00	0.00 %	0	0	-
55.00	36.10	41.00	0.00	38.55	0.00	0.00 %	0	0	-
60.00	31.10	35.90	0.00	33.50	0.00	0.00 %	0	0	-
65.00	26.00	30.30	0.00	28.15	0.00	0.00 %	0	0	-
70.00	21.00	25.40	0.00	23.20	0.00	0.00 %	0	0	-
75.00	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
80.00	11.00	15.80	0.00	13.40	0.00	0.00 %	0	0	-
85.00	6.50	10.00	6.40	8.25	0.00	0.00 %	0	5	-
90.00	4.30	4.60	3.50	4.45	0.00	0.00 %	0	27	-
95.00	1.45	1.70	1.60	1.575	0.10	6.67 %	2	30	12:25:12
100.00	0.25	0.45	3.90	0.35	0.00	0.00 %	0	33	-
105.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	23	-
110.00	1.90	0.10	1.90	1.00	0.00	0.00 %	0	1	-
115.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.31	0.75	0.31	0.53	0.00	0.00 %	0	1	-
85.00	0.25	0.35	1.11	0.30	0.00	0.00 %	0	2	-
90.00	0.90	1.15	1.55	1.025	0.00	0.00 %	0	62	-
95.00	2.95	3.30	2.55	3.125	0.00	0.00 %	0	22	-
100.00	5.10	8.60	4.70	6.85	0.00	0.00 %	0	2	-
105.00	9.60	13.80	0.00	11.70	0.00	0.00 %	0	0	-
110.00	14.70	18.70	0.00	16.70	0.00	0.00 %	0	0	-
115.00	19.50	24.20	0.00	21.85	0.00	0.00 %	0	0	-
120.00	24.50	29.30	0.00	26.90	0.00	0.00 %	0	0	-
125.00	29.80	33.20	0.00	31.50	0.00	0.00 %	0	0	-
130.00	34.50	37.70	0.00	36.10	0.00	0.00 %	0	0	-
135.00	40.00	44.50	0.00	42.25	0.00	0.00 %	0	0	-

Delayed Upgrade Clock