GMS GMS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	47.00	52.00	0.00	49.50	0.00	0.00 %	0	0	-
50.00	42.00	47.00	0.00	44.50	0.00	0.00 %	0	0	-
55.00	37.00	41.90	31.05	39.45	0.00	0.00 %	0	5	-
60.00	32.00	36.90	0.00	34.45	0.00	0.00 %	0	0	-
65.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
70.00	22.00	25.50	23.75	23.75	5.85	32.68 %	1	1	10/14/2024
75.00	17.40	20.50	0.00	18.95	0.00	0.00 %	0	0	-
80.00	12.50	15.80	6.90	14.15	0.00	0.00 %	0	12	-
85.00	7.80	11.10	6.30	9.45	0.00	0.00 %	0	55	-
90.00	3.80	6.40	2.20	5.10	0.00	0.00 %	0	77	-
95.00	0.45	2.95	3.90	1.70	0.00	0.00 %	0	25	-
100.00	1.65	0.75	1.65	1.20	0.00	0.00 %	0	23	-
105.00	1.85	0.75	1.85	1.30	0.00	0.00 %	0	14	-
110.00	2.30	0.75	2.30	1.525	0.00	0.00 %	0	3	-
115.00	2.85	0.75	2.85	1.80	0.00	0.00 %	0	3	-
120.00	0.35	0.30	0.35	0.325	0.00	0.00 %	0	3	-
125.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	40	-
130.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	0.00	1.00	0.00	0.00	0	-
50.00	0.00	1.00	0.00	0.00	0	-
55.00	0.00	1.00	0.00	0.00	0	-
60.00	0.20	0.20	0.20	0.20	11	-
65.00	0.00	1.00	0.00	0.00	0	-
70.00	0.15	1.00	0.15	0.575	1	-
75.00	1.04	1.50	1.04	1.27	62	-
80.00	0.02	0.30	0.02	0.16	32	-
85.00	2.00	0.10	2.00	1.05	5	-
90.00	0.10	0.35	4.60	0.225	23	-
95.00	1.15	2.25	5.00	1.70	6	-
100.00	4.80	8.00	6.80	6.40	0	-
105.00	9.50	13.00	0.00	11.25	0	-
110.00	14.30	18.00	0.00	16.15	0	-
115.00	19.70	23.00	0.00	21.35	0	-
120.00	23.90	28.00	0.00	25.95	0	-
125.00	28.20	33.00	0.00	30.60	0	-
130.00	33.10	38.00	0.00	35.55	0	-
135.00	38.20	43.00	0.00	40.60	0	-
140.00	43.20	48.00	0.00	45.60	0	-

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.08 (184.51%)	249.54M
DRUGBright Minds Biosciences Inc	$ 2.49 (130.58%)	21.5M
INVOINVO BioScience Inc	$ 1.2246 (86.96%)	56.07M
VERBVerb Technology Company Inc	$ 12.80 (61.82%)	37.9M
RANIRani Therapeutics Holdings Inc	$ 3.18 (57.43%)	55.21M
MTEMMolecular Templates Inc	$ 0.39 (-73.47%)	7.22M
ZPTAZapata Computing Holdings Inc	$ 0.0768 (-70.57%)	44.51M
VEVVicinity Motor Corporation	$ 0.0735 (-37.23%)	8.44M
TWGTop Wealth Group Holding Ltd	$ 4.59 (-35.71%)	11.25M
VCIGVCI Global Ltd	$ 0.1034 (-23.97%)	14.46M
TVGNTevogen Bio Holdings Inc	$ 1.08 (184.51%)	249.53M
NVDANVIDIA Corporation	$ 138.07 (2.43%)	232.41M
GRTSGritstone bio Inc	$ 0.0544 (6.88%)	172.16M
SOFISoFi Technologies Inc	$ 10.04 (11.43%)	116.82M
SQQQProShares UltraPro Short QQQ	$ 6.99 (-2.51%)	113.9M