News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.25 | Volume | 1 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 4.55 | Open Interest | 665 | Day's Range | 5.20 - 5.20 |
| Open | 5.20 | Prev Close | 4.35 | Last Trade | 7/03/2024 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.46 | 2.88 | 2.76 | 33.98 % | 148 | 2,312 |
| 22.50 | 1.89 | 2.32 | 2.18 | 33.74 % | 56 | 2,352 |
| 23.00 | 1.67 | 1.88 | 1.68 | 27.27 % | 413 | 6,467 |
| 23.50 | 1.27 | 1.47 | 1.40 | 34.62 % | 299 | 2,969 |
| 24.00 | 0.99 | 1.05 | 1.12 | 41.77 % | 985 | 9,231 |
| 24.50 | 0.77 | 0.82 | 0.78 | 25.81 % | 918 | 7,328 |
| 25.00 | 0.62 | 0.63 | 0.65 | 25.00 % | 3,794 | 12,948 |
| 25.50 | 0.48 | 0.52 | 0.51 | 18.60 % | 554 | 3,890 |
| 26.00 | 0.40 | 0.42 | 0.41 | 28.12 % | 1,641 | 10,684 |
| 26.50 | 0.33 | 0.35 | 0.34 | 25.93 % | 510 | 5,829 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.06 | 0.07 | 0.06 | -45.45 % | 610 | 5,081 |
| 22.50 | 0.09 | 0.10 | 0.09 | -47.06 % | 264 | 2,876 |
| 23.00 | 0.15 | 0.17 | 0.17 | -41.38 % | 851 | 7,735 |
| 23.50 | 0.26 | 0.29 | 0.26 | -46.94 % | 435 | 2,106 |
| 24.00 | 0.45 | 0.48 | 0.48 | -36.84 % | 728 | 5,324 |
| 24.50 | 0.72 | 0.75 | 0.75 | -34.78 % | 328 | 1,270 |
| 25.00 | 1.03 | 1.08 | 1.05 | -27.59 % | 1,253 | 2,989 |
| 25.50 | 1.40 | 1.47 | 1.41 | -19.43 % | 229 | 396 |
| 26.00 | 1.75 | 1.91 | 1.80 | -21.74 % | 695 | 846 |
| 26.50 | 2.10 | 2.39 | 2.27 | -10.63 % | 7 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
