ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

23.98
0.65
(2.79%)
Closed July 02 4:00PM
23.87
-0.11
( -0.46% )
Pre Market: 8:10AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.004.705.405.255.050.8519.32 %771377/02/2024
19.504.204.904.044.55-0.26-6.05 %2337/02/2024
20.003.754.104.003.9250.4512.68 %1,2002,7637/02/2024
20.503.253.853.503.550.5117.06 %35287/02/2024
21.002.753.353.033.050.248.60 %1225287/02/2024
21.502.412.802.512.6050.4119.52 %761657/02/2024
22.001.852.202.062.0250.2111.35 %5972,4167/02/2024
22.501.481.801.631.640.2013.99 %6922,5397/02/2024
23.001.241.351.321.2950.1411.86 %3,3507,3717/02/2024
23.500.911.111.041.010.1010.64 %2,6782,9677/02/2024
24.000.730.850.790.79-0.05-5.95 %7,0689,7097/02/2024
24.500.590.640.620.615-0.13-17.33 %2,9816,7257/02/2024
25.000.470.520.520.495-0.12-18.75 %10,52111,6007/02/2024
25.500.310.490.430.40-0.14-24.56 %1,9383,1587/02/2024
26.000.300.350.320.325-0.19-37.25 %5,7999,7987/02/2024
26.500.250.300.270.275-0.18-40.00 %1,9795,7437/02/2024
27.000.240.250.250.245-0.14-35.90 %3,3404,5467/02/2024
27.500.200.230.200.215-0.20-50.00 %9821,1437/02/2024
28.000.160.180.180.17-0.14-43.75 %4,1077,1227/02/2024
28.500.150.170.150.16-0.12-44.44 %7811,4757/02/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.010.020.010.015-0.02-66.67 %3153,6407/02/2024
19.500.010.050.010.03-0.05-83.33 %411,0987/02/2024
20.000.020.030.030.025-0.04-57.14 %4,58019,9567/02/2024
20.500.020.040.020.03-0.07-77.78 %3201,2987/02/2024
21.000.050.060.050.055-0.08-61.54 %2,0423,3787/02/2024
21.500.070.080.070.075-0.13-65.00 %1,8052,4267/02/2024
22.000.100.120.110.11-0.22-66.67 %2,7685,2367/02/2024
22.500.170.190.170.18-0.37-68.52 %2,2732,5087/02/2024
23.000.280.300.290.29-0.47-61.84 %5,7057,7437/02/2024
23.500.470.500.490.485-0.61-55.45 %2,2732,0927/02/2024
24.000.710.800.760.755-0.69-47.59 %3,4784,2537/02/2024
24.501.041.111.151.075-0.60-34.29 %2481,2877/02/2024
25.001.431.571.451.50-0.76-34.39 %1,3782,7727/02/2024
25.501.771.951.751.86-0.79-31.10 %904067/02/2024
26.002.232.552.302.39-0.80-25.81 %528617/02/2024
26.502.552.902.542.725-1.51-37.28 %72717/02/2024
27.003.053.453.003.25-0.92-23.47 %65187/02/2024
27.503.353.903.903.625-1.45-27.10 %5287/02/2024
28.003.954.554.354.25-0.32-6.85 %156677/02/2024
28.504.304.904.554.60-0.60-11.65 %1207/02/2024

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VVPRVivoPower International PLC
$ 3.43
(128.67%)
13.99M
ZCARZoomcar Holdings Inc
$ 0.2185
(59.96%)
42.07M
CBRGChain Bridge I
$ 17.88
(57.26%)
129
DOYUDouYu International Holdings Ltd
$ 16.6998
(32.64%)
945.1k
ENGENGlobal Corp
$ 1.68
(28.24%)
49
SHPWShapeways Holdings Inc
$ 0.339
(-51.98%)
93.34k
TOIIWOncology Institute Inc
$ 0.0185
(-27.45%)
1
RPAYRepay Holdings Corporation
$ 8.08
(-20.86%)
15
NPCENeuropace Inc
$ 5.76
(-20.33%)
192
STISolidion Technology Inc
$ 0.392
(-16.90%)
535.71k
ZCARZoomcar Holdings Inc
$ 0.2185
(59.96%)
42.07M
MAXNMaxeon Solar Technologies Ltd
$ 0.1999
(11.12%)
33.12M
VVPRVivoPower International PLC
$ 3.43
(128.67%)
13.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.89
(4.04%)
11.58M
TSLATesla Inc
$ 235.94
(2.02%)
7M

GME Discussion

View Posts
silattore silattore 4 hours ago
perfectly said!
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 💹 1
StayHumble StayHumble 9 hours ago
NewRULES WILL LEAD T0 SHORT SQUEEZE HAV0K✅per Charles Gasparino on the new CAT system 🟩🟩🟩
$DBMM $GME $GTII $HCMC $UBQU
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🈯️ 1 💹 1
StayHumble StayHumble 9 hours ago
w0wSEC✅charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresentations & violations of rules for short selling & order making, + other violative trading, that generated $2M + in illegal profits.


From at least March 2017-May 2019 Sabby|Mintz repeatedly circumvented trading rules to conduct unlawful trades in the stock of 10 PUBLIC COMPANIES. Sabby |Mintz engaged in illegal “naked short selling” by intentionally|improperly placing short sales when they knew or were reckless in not knowing that they had not borrowed or located the shares, & then failed to make timely delivery of the shares. The purpose was to earn profits they could not have gained by legal trading.
https://www.sec.gov/news/press-release/2023-107


OTC MARKET $HCMC $DBMM $GTII $GME + Related
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🈯️ 1 💹 1
DR_rugby DR_rugby 10 hours ago
DTCC obligation warehouse
Changes coming soon
2 Aug 2024

https://www.dtcc.com/-/media/Files/pdf/2024/6/27/OWOCCTFT1.pdf

Check it out

GLTA
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🇨🇨 1 🈯️ 1
mo_doggie mo_doggie 15 hours ago
GOOOOO - $GME!!!
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 💹 1
jimmirehman jimmirehman 15 hours ago
Once again I will remind you. The kitty has sold his $GME position. You are following a ghost
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 👍️ 1 💹 1
DR_rugby DR_rugby 15 hours ago
Looks like the shorts are out in force

Trying to

Bully
Harass
And
Confuse

Others to sell your shares

$125 then we can chat about selling

GLTA
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1
1vman 1vman 16 hours ago
***** I see the GME ( Gameturd ) longs are worried , sick and Terrified! SMH LoL Terrified!

Deep Purple coming soon when this falls back under 20 bucks - WOWZAA

( Kitty litter change coming soon )

ENOUGH SAID
🀄️ 1 🃏 1 🅰️ 1 🏕️ 1 👍️ 1 🗻 1
TenKay TenKay 16 hours ago
“I know how this works“

Your post suggests otherwise. What you are referring to:

(a) has zero to do with any notion of “off-shore” shorting

and

(b) still shows up as short interest and is not in any way “hidden”.
🀄️ 1 🃏 1 🅰️ 2 🈯️ 1 👍️ 2 💹 1
TenKay TenKay 16 hours ago
“obligation vault”? LOL…that’s a new one.
🀄️ 1 🃏 1 🅰️ 2 🈯️ 1 👍️ 2 💹 1
TenKay TenKay 16 hours ago
Why are you telling me this? I wouldn’t come near any meme stock.
🀄️ 1 🃏 1 🅰️ 2 🈯️ 1 👍️ 3 💹 1
Saving Grace Saving Grace 17 hours ago
Right on! Thanks for the update. Member Mark for ya!

🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🈯️ 1 💹 1
Saving Grace Saving Grace 17 hours ago
I see the shorts are worried sick and Terrified! SMH LoL Terrified!

Deep Purple coming soon when RK really Roars. It's coming.

🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🈯️ 1 💹 1
ignatiusrielly35 ignatiusrielly35 17 hours ago
He already withdrew the lawsuit. The lawyers prob knew it was frivolous and that they’d be sanctioned.
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🈯️ 1 💹 1
1vman 1vman 17 hours ago
***** LMAO ! More GME ( Gameturd ) conspiracy theories I see - got any proof on the outcome ?



ENOUGH SAID
🀄️ 1 🃏 1 🅰️ 1 🇨🇨 1 🈯️ 1 👍️ 1
Saving Grace Saving Grace 18 hours ago
Person suing RK will lose and must pay court costs. LoL

The person suing RoaringKitty held approximately 35 shares of $GME. Their cost basis was likely under $1,000.



The person suing RoaringKitty held approximately 35 shares of $GME. Their cost basis was likely under $1,000. pic.twitter.com/Az0fXp5z93— Meet Kevin😇 (@realMeetKevin) July 1, 2024
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🇨🇨 1 🈯️ 1
Surfacetite Surfacetite 18 hours ago
RK total d-bag
🀄️ 1 🃏 1 🅰️ 1 🇨🇨 1 🈯️ 1 🤡 1 🩳 1
1vman 1vman 18 hours ago
***** Power2 the GME ( Gameturd ) shorters / P1ayers Wowzah!

ENOUGH SAID
🀄️ 1 🃏 1 🅰️ 1 🇨🇨 1 🈯️ 1 👍️ 1
Smilin_B Smilin_B 18 hours ago
You are on ignore effective immediately
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 💩 1 💹 1 🤡 2 🩳 1
Al 100 Al 100 19 hours ago
Kitty is a GME long term shareholder, this is what he said
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🈯️ 1 💹 1
deepdj011 deepdj011 20 hours ago
Day - X is Coming Up to the $ 85 !
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🈯️ 1 💹 1
StayHumble StayHumble 20 hours ago
Power2 the P1ayers Huzzah!🟩🟩
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🈯️ 1 👍️ 1 💹 1 🤑 1
shamalamadingdong shamalamadingdong 20 hours ago
The person suing RoaringKitty held approximately 35 shares of $GME. Their cost basis was likely under $1,000. Working for the Shorts!!!
The person suing RoaringKitty held approximately 35 shares of $GME. Their cost basis was likely under $1,000. pic.twitter.com/Az0fXp5z93— Meet Kevin😇 (@realMeetKevin) July 1, 2024
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🇨🇨 1 🈯️ 1 👍️ 1 💯 1
fink fink 21 hours ago
What I understand too.
Instead of selling he went in deep x25 on his hold.
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 💹 1
fink fink 21 hours ago
When are the calls coming?

This is a cash cow with no debt. Free float is beyond held tight.

It's the short that will rocket this.
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 💹 1
DR_rugby DR_rugby 22 hours ago
From Bloomberg



Chewy bought shares back
Then sold shares

So ya know

filings would need to be reviewed

GLTA
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🈯️ 1 💹 1
jimmirehman jimmirehman 23 hours ago
Look at the volume. Dead. There is no need to continue to attack $GME to keep it down. Without the kitty $GME is a dead stock.
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 👍️ 1 💹 1 🤡 1 🩳 1
jimmirehman jimmirehman 23 hours ago
I don’t short I buy hold and report losses. But he is out. The news will come Friday but he sold to pick up $CHWY.
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 💹 1 🤡 1 🩳 1
Jimmy Joe Jimmy Joe 23 hours ago
Who says RK is out of $GME. Provide proof please.

The only people saying that are naked shorts.

TIA
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🇨🇨 1 🈯️ 1 💩 1 💯 1 🤑 1 🤡 1
Jimmy Joe Jimmy Joe 23 hours ago
Another great point. Thanks DR_rugby.
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🈯️ 1 💩 1 💹 1 🤡 1
Al 100 Al 100 23 hours ago
Who said he is out ? Lol
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🈯️ 1 💹 1 🤡 1 🩳 1
jimmirehman jimmirehman 23 hours ago
Now that the kitty is out of $GME expect red down below $18.

The spot light is on $CHWY now and if you didn’t already own it, you’re too late.

Do yourself a favor and stop chasing, you will only lose more money.

🀄️ 1 🃏 1 🅰️ 1 🇨🇨 1 🈯️ 1 👍️ 1 🤡 1 🩳 1
RickNagra RickNagra 23 hours ago
Oh wow. Big drop today. Best to sell.
🈯️ 1 💹 1 🤪 1
CantonG CantonG 23 hours ago
They are concerned because of volatility of their CHEWY stock, lol. As if Keith is only responsible for volatility. Isn’t there another side that is responsible for volatility? Like shorts and dark pool trading? What a load of crap.
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 💹 1
StayHumble StayHumble 1 day ago
I ShortNaked🟩ERR day-X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorting (naked or otherwise) of true penny stocks!

I'd love to hear a rebuttal to the facts that he presents!

Watch the WHOLE thing. It can be found on HBO as well as Youtube!
Market Related
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 💯 2 🕖️ 1 🕡️ 1 🤑 1
DR_rugby DR_rugby 1 day ago
Of course they should be alarmed

He has more voting power than they do

Which means they can be replaced

Right??

GLTA
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 💯 1 🕗️ 1 🕢️ 1 🤑 1
shamalamadingdong shamalamadingdong 1 day ago
I Agree!!!
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 day ago
Fast response......... I didn't even read the article. No need to. From frivolous lawsuits to paid for articles from a "trusted" source............ nothing surprises me anymore. Seems there are no bounds to which some will stoop.

Just call me Dolly Dumb, "Not surprised you don't get it." You are the smartest person on any message board, bar none.

Amazing...........

Sincerely,
Dolly

🤣😂😸😹
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 💩 1 💯 1 🕘️ 1 🕣️ 1 😂 1 🤡 1
janice shell janice shell 1 day ago
I'm not surprised that you don't get it.
🀄️ 1 🃏 1 🅰️ 1 👍️ 1 🕙️ 1 🕤️ 1 🤡 1 🩳 1
Jimmy Joe Jimmy Joe 1 day ago
Janice........ what's the matter~? Shoe on the other foot~?

Is this another change the narrative article by Reuters~?

Why are Chewy executives "alarmed"~?

It's supposed to be a FREE MARKET Janice. Keith is now an investor. Why the alarm~? I just don't understand the article's point. Chewy execs get to choose who resides in the CLUB~? Is that it~?
Doesn't work that way Janice. This isn't Russia............. nyet.

Wow~! What a load of steaming crap.
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 💩 1 💯 1 🕚️ 1 🕥️ 1 🤑 1 🤡 1
janice shell janice shell 1 day ago
Chew on this instead:

Chewy executives alarmed at 'Roaring Kitty' stake in pet-product retailer

By Manas Mishra, Greg Roumeliotis and Suzanne McGee
July 1, 20245:45 PM EDTUpdated 4 hours ago

https://www.reuters.com/markets/us/stock-influencer-roaring-kitty-discloses-66-stake-chewy-2024-07-01/
🀄️ 1 🃏 1 🅰️ 1 🌑 1 💩 1 🕦️ 1 🤡 1 🩳 1 ☠️ 1
DR_rugby DR_rugby 1 day ago
This is hilarious



That guy

Stole from you guys twice

Lol

Others believe Kitty had the cash payment

In another account for Chewy

The big kitty reveal will be

GME and Chwy holdings

GLTA
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🌒 1 🌓 1 😂 1 🤑 1
Jimmy Joe Jimmy Joe 1 day ago
You put a lot of effort into that. I’m not even mad l

No effort at all. It is what it is.

Anytime............

Maybe Janice can chew on it for a while. 😸😹
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🌓 1 🌔 1 💩 1 😂 1 🤑 1 🤡 1
ignatiusrielly35 ignatiusrielly35 1 day ago
A very good bet.
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🌕️ 1 🌖 1 👍️ 1 🤑 1
shamalamadingdong shamalamadingdong 1 day ago
Professional denialists. : a person who denies the existence, truth, or validity of something despite proof or strong evidence that it is real, true, or valid; someone who practices denialism.
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🌗 1 🌘 1 💯 1 🤑 1
DR_rugby DR_rugby 1 day ago
IMO the lawsuit was funded my a short seller fund to create the narrative and negative settament towards the stock

Which allowed them to buy back recent shorts in today At lower prices than 23.50

As they know or learned that this thing will take off and they don’t want to be on the wrong side of the river

GLTA
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🌙 1 🌚 1 💯 1 🤑 1
highlandernew highlandernew 1 day ago
🔴🔴Citadel TOP Quant says GME LULD halts STUPID?:

*****************************************************
*** And so we Apes will CHANGE this STUPIDITY? ***
*****************************************************

*** Click on images to zoom? (if needed?) ***











Source?: https://www.nasdaqtrader.com/content/MarketRegulation/LULD_FAQ.pdf











What are your thoughts about this?
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🌛 1 🌜️ 1 👍️ 1 💩 1 🔴 1 🤡 1
ignatiusrielly35 ignatiusrielly35 2 days ago
That lawsuit was a joke. I’ll bet the law firm was threatened with Rule 11 sanctions. There is no alleged misrepresentation of a material fact and no alleged means of illegally manipulating the stock through trading.
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 🌡️ 1 💯 1 🤑 1 ☀️ 1
janice shell janice shell 2 days ago
But the shares were directly purchased from chewy

Why do you think that? Has Chewy done an offering recently?

https://www.sec.gov/Archives/edgar/data/1766502/000110465924076457/tm2418581d1_sc13g.htm
🀄️ 1 🃏 1 🅰️ 1 🌝 1 🌞 1 💩 1 🤡 1 🩳 1 ☠️ 1
DR_rugby DR_rugby 2 days ago
Reuters reports

RK Case dropped

https://www.reuters.com/legal/roaring-kitty-is-sued-alleged-gamestop-manipulation-2024-07-01/

So ya don’t know either

But the shares were directly purchased from chewy

Thus my understanding is

For which most attorneys are a party intermediary for which the transfer of funds and property would be managed thru

Thus I am right

Thank you kindly for your help today

GLTA
🀄️ 1 🃏 1 🅰️ 1 🇦🇫 1 🇦🇬 1 😂 1 🤑 1 🪐 1 ⭐️ 1

Your Recent History

Delayed Upgrade Clock