ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

27.80
1.03
(3.85%)
Closed April 22 4:00PM
28.11
0.31
( 1.12% )
Pre Market: 7:54AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.004.404.904.654.651.2135.17 %1202,2104/22/2025
23.503.955.004.454.4751.3543.55 %543004/22/2025
24.003.503.953.803.7250.9231.94 %1541,3784/22/2025
24.503.053.503.273.2751.3772.11 %1644014/22/2025
25.002.702.902.852.800.8441.79 %2,1155,8564/22/2025
25.502.192.402.172.2950.6744.67 %2967454/22/2025
26.001.781.921.781.850.5544.72 %4,0775,3364/22/2025
26.501.421.531.471.4750.5559.78 %2,3472,7624/22/2025
27.001.081.151.091.1150.3751.39 %9,7649,5204/22/2025
27.500.790.850.800.820.2237.93 %5,2672,0214/22/2025
28.000.580.610.600.5950.2050.00 %15,6128,2934/22/2025
28.500.410.430.410.420.0928.12 %6,2297,0174/22/2025
29.000.300.310.300.3050.0415.38 %9,1197,8964/22/2025
29.500.220.240.230.230.014.55 %5,1151,7534/22/2025
30.000.170.180.170.175-0.01-5.56 %18,93726,2774/22/2025
30.500.130.140.140.135-0.01-6.67 %6895934/22/2025
31.000.110.120.110.115-0.03-21.43 %2,2761,8554/22/2025
31.500.080.110.090.095-0.03-25.00 %4873764/22/2025
32.000.080.090.080.085-0.02-20.00 %9834,0994/22/2025
32.500.060.080.070.07-0.02-22.22 %2462224/22/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.020.030.020.025-0.03-60.00 %2035,4734/22/2025
23.500.020.040.030.03-0.05-62.50 %1528494/22/2025
24.000.040.060.050.05-0.04-44.44 %1,1172,4544/22/2025
24.500.040.050.050.045-0.07-58.33 %3591,7374/22/2025
25.000.060.070.070.065-0.10-58.82 %2,7684,4314/22/2025
25.500.070.080.080.075-0.21-72.41 %1,8094,2044/22/2025
26.000.120.130.120.125-0.32-72.73 %5,3837,7154/22/2025
26.500.180.210.200.195-0.42-67.74 %1,6491,3084/22/2025
27.000.320.340.330.33-0.60-64.52 %3,1841,1764/22/2025
27.500.500.550.530.525-1.40-72.54 %1,6281494/22/2025
28.000.770.840.800.805-1.51-65.37 %1,2487664/22/2025
28.501.101.191.301.145-1.01-43.72 %86994/22/2025
29.001.481.581.541.53-0.98-38.89 %902554/22/2025
29.501.892.002.081.945-1.35-39.36 %11314/22/2025
30.002.252.502.522.375-0.98-28.00 %292694/22/2025
30.502.553.353.332.95-0.87-20.71 %574/22/2025
31.003.053.853.683.45-1.40-27.56 %1434/22/2025
31.503.554.003.933.775-1.32-25.14 %114/22/2025
32.003.954.504.954.225-0.97-16.39 %19314/22/2025
32.504.005.900.004.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
$ 0.0617
(105.67%)
152.67M
SNOASonoma Pharmaceuticals Inc
$ 4.64
(99.14%)
28.81M
AGRIAgriFORCE Growing Systems Ltd
$ 2.27
(57.25%)
21.93M
DSGNDesign Therapeutics Inc
$ 6.09
(53.79%)
56
FUSBFirst US Bancshares Inc
$ 19.00
(51.52%)
1
FORAForian Inc
$ 1.06
(-45.08%)
3
TBLDThomburg Income Builder Opportunities Trust
$ 10.01
(-42.90%)
22
CTHRCharles and Colvard Ltd
$ 0.61
(-25.46%)
12.28k
FONRFonar Corporation
$ 9.01
(-25.38%)
5
BSCVInvesco BulletShares 2031 Corporate Bond ETF
$ 12.11
(-24.74%)
1
AGMHAGM Group Holdings Inc
$ 0.0617
(105.67%)
152.67M
BTOGBit Origin Ltd
$ 0.1864
(41.96%)
73.11M
DMNDamon Inc
$ 0.0039
(0.00%)
35.73M
SNOASonoma Pharmaceuticals Inc
$ 4.64
(99.14%)
28.81M
AGRIAgriFORCE Growing Systems Ltd
$ 2.27
(57.25%)
21.93M

GME Discussion

View Posts
DR_rugby DR_rugby 7 hours ago
XRT pops after hours

IWm pops after hours too

Might be getting spicy 🌶️ out there soon

GLTA
👍️0
DR_rugby DR_rugby 7 hours ago
Will GmE be the following

MC greater than apple
A very valuable asset price
The most reported stock of all time

Board member from Utube

GLTA
👍️ 1
MoneyMaker111 MoneyMaker111 10 hours ago
SEC's Paul Atkins will ban short selling,,some say

Such a ban on short selling (which might happen 'within days to weeks') would be in effect 'for as long as it takes' and would be for the purpose of fully outlawing illegal, naked short selling
These discussions were circulating on Wall Street in line with Paul Atkins' confirmation and swearing in ceremony. He was sworn in yesterday as the new SEC Chair, as appointed by Donald Trump.
GameStop Corp stock - which is commonly known as 'the most naked-shorted stock in history' - would experience quick, heavy, and unabated buying on the news. The bullish price action would be in addition to its improved intrinsic valuation based on its high-quality financials.

$GME
#GME
👍️ 1 💚 1 🟢 1
DR_rugby DR_rugby 11 hours ago
Pain Inbound for some

https://www.reddit.com/r/Superstonk/comments/1k5ljfx/quick_flash_to_3069/

Small smiles for others

GLTA
👍️ 1
StayHumble StayHumble 1 day ago
Power2 the P1ayers ✅High Score Enroute💹 ✅ 💹 💹

"..no more cheat codes….....Right?..... Countinue?...."
🈯️ 1 💹 1
MoneyMaker111 MoneyMaker111 1 day ago
Breaking News: New SEC Chair, Paul Atkins,,Sworn In

Source: https://www.reuters.com/world/us/paul-atkins-sworn-us-sec-chair-2025-04-21/

Paul Atkins is close with advocates such as Trumps' Company's CEO [former Congressman Devin Nunes], who are against operational short selling and who just two business days ago filed a report of stock manipulation to the SEC.GME stock very well could go up on the news, as bad-actors (abusers of their authorized participant fiduciary duties) such as Citadel Securities run and flee towards the foothills

$GME
#GME
👍️ 1 💚 1 💹 1 🟢 1
Saving Grace Saving Grace 2 days ago
The Simpsons predicted GME will hit $1 Trillion : r/GME

🈯️ 1 🎄 1 💙 1 💜 1
StayHumble StayHumble 2 days ago
💹infinity incoming in SHORT Order ✅Power2 the P1ayers ✅💹💹

..............'........enjoy the sho..................'
🈯️ 1 💹 1
DR_rugby DR_rugby 2 days ago
We are on a wonderful journey



Just up

Pre conversion price 101$

GLTA
🈯️ 1 👍 1 💹 1
DR_rugby DR_rugby 3 days ago
We will soon see

$GME
you will never see these current prices ever again.
these two weeks are the final sale of a lifetime.
i believe 4/14 and 4/15 are last call for boarding 🚀 pic.twitter.com/84V59m6ZQR— ButtFarm69 (@ButtFarm69) April 7, 2025

If he was right

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 3 days ago
Power2 the P1ayers✅ High Score incoming💹 ✅ 💹 💹

"... no more cheat codes….....Right?..... Countinue? ....."
🈯️ 1 💹 1
DR_rugby DR_rugby 4 days ago
IMHO

This guy has a point

UBS in Wonderland Down the rabbit hoe 4-19-2025 pic.twitter.com/um53nejGiN— allthingsfinancial0 (@allthingsf74065) April 19, 2025

We will see 3-6 more bonds
Each bond valued at 1.5 to 5 b$ each

GME will have a 100b to 1t$ MC

GLTA
🈯️ 1 👍️ 1 💹 1
DR_rugby DR_rugby 4 days ago
Just Up

That’s were Jimmy is going

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 4 days ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹

......'........enjoy the sho.............'
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 4 days ago
Love where $GME is sitting both in share price and cash.

Glad I have some skin in this one.

Just a matter of time IMO.

Happy to be out of UBS. All ISDA banks for that matter.
🈯️ 1 💹 1
DR_rugby DR_rugby 4 days ago
Recaps week

https://www.dtcc.com/-/media/Files/pdf/2024/11/12/Important-Notice_RECAPS-Schedule_2025.pdf

21-22 April
6-7 May

May the force be with you Luke

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 4 days ago
Hype dreams

$10,000/share of $GME confirmed pic.twitter.com/h2mqdurmvU— ButtFarm69 (@ButtFarm69) April 4, 2025

I see your 10k and raise you 10k more

lol

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 5 days ago
CFTC letter dovetails into the DTCC letter

Oh yeah don’t want to be that guy



DTCC looks to foresee a system clearing failure from someone and others who are not so risk adverse and are leveraged to the highest levels possible and they maybe running out of cash soon

GLTA
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 5 days ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"..no more cheat codes….....Right?..... Countinue?...."
🈯️ 1 💹 1
max mastiff max mastiff 6 days ago
Hope you got some bitcoin it’s going to be crazy
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 6 days ago
Looking very spicy Jimmy is.
🈯️ 1 💹 1
WiseYoda WiseYoda 6 days ago
Back to $30....lets go!
🈯️ 1 🎄 1 👍️ 2 💯 1
StayHumble StayHumble 6 days ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹

............'........enjoy the show.............'
🈯️ 1 💹 1
DR_rugby DR_rugby 6 days ago
This confirms the thesis

https://www.cftc.gov/PressRoom/PressReleases/9066-25

Shorts have not covered

And

The govt facilitated it thru regulations and administrative rulings and findings

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 7 days ago
XRT goes even deeper into the hole

Still our news is yet to come

Do you have what it takes??

GLTA
🈯️ 1 👍️ 1 💹 1 🤑 1
StayHumble StayHumble 1 week ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"...no more cheat codes….....Right?..... Countinue?..."
🈯️ 1 💹 2
DR_rugby DR_rugby 1 week ago
Game Stop won’t stop

https://x.com/gamestop/status/1912253258166644837/photo/1

5 4 3 2

5 Tuesday
4 Wednesday
3 Thursday
2 Friday

1 Sunday / Monday

Count down

Gold hits new highs 3300$ plus

GLTA
🈯️ 1 👍️ 1 💹 1 🤑 1
StayHumble StayHumble 1 week ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹

......'........enjoy the show.............'
🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago
XRT is still being driven into the ground

When XRT is released

We roll imo into and around something

GLTA
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 1 week ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"...no more cheat codes…...Right?..... Countinue?....."
🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago
Trying to confirm

But if true

https://www.reddit.com/r/DeepFuckingValue/comments/1jz9705/more_greg_gme_tin_for_yalldo_you_think_the_420/

FINRA Reg 08-66

https://www.finra.org/rules-guidance/notices/08-66

Did someone get a FINRA 08-66 notice that is due 4-20 and if the don’t comply by then

Pop goes the weasel

GLTA
🈯️ 1 👍️ 1 💹 1
DR_rugby DR_rugby 1 week ago
Hilarious RC tweet post

https://x.com/ryancohen/status/1911814896569770134?s=46

69-420 is on

GLTA
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 1 week ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹

......'........enjoy the show.............'
🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago
Overnight oats hit almost $27

Looks like some kind of fun is coming our way

GLTA
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 1 week ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"...no more cheat codes….....Right?..... Countinue?....."
🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago
We are still waiting for the bigger news

Kitty Positions or purchase
GME 8k RK director nomination
New GME director Nelson 13G notice
Sultan GME 13G

GME Bitcoin purchase 8K

And

GME 1st quarter earnings announcement
April 30th is the closing date

Soon after they announce then issue a new statement for follow up bond offering 2b$ at a higher prices at zero interest rate

Rinse and repeat

GLTA
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 1 week ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹

......'........enjoy the show.............'
🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago
XRT has been shorted too much

XRT on RegSho 38 days

Look at the last few days

XRT goes up so does Jimmy

With a sharper ramp

GLTA
🈯️ 1 💹 1
MoneyMaker111 MoneyMaker111 2 weeks ago
Short sellers, now on their knees,,"to be manhandled"

$GME
#GME
🈯️ 1 👍️ 1 💚 1 💯 1 🟢 1 🤑 1
MoneyMaker111 MoneyMaker111 2 weeks ago
🟩GME: Now Profitable with $6.27 Billion Free-Cash!🟩 Wow

Previously $4.77 Billion

Plus $1.5 Billion

Equals $6.27 Billion in Free Cash on Hand

and instead of buying anything else, CEO Ryan Cohen just bought $10 Million more GME shares

$GME
#GME
🈯️ 1 👍️ 1 💚 1 😻 1 🟢 1 🤑 1
MoneyMaker111 MoneyMaker111 2 weeks ago
Hi. I'm here for the coming GME, NMAX party

I'm here early
🈯️ 1 👍️ 2 💚 1 💯 1 🟢 1
BottomBounce BottomBounce 2 weeks ago
pic.twitter.com/7uCVpWOuTF

Here’s an explanation of the actual market wide criminal conspiracy that GameStop exposed

and how and why short sellers could actually blow up the entire global economy.— Thrilla the Gorilla (@ThrillaRilla369) April 12, 2025 $GME
🈯️ 1 💹 1
StayHumble StayHumble 2 weeks ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"...no more cheat codes….....Right?..... Countinue?....."
🈯️ 1 💹 1
StayHumble StayHumble 2 weeks ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹

......'........enjoy the show.............'
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Gefilter Fish

https://www.reddit.com/r/DeepFuckingValue/comments/1jwadph/gefilte_fish_gefilte_fish_yall_remember_that_rk/

Do ya remember that one

Goodie but and oldie

GLTA
🈯️ 1 👍️ 1 💹 1
max mastiff max mastiff 2 weeks ago
Great video CD
🈯️ 1 💹 1
TheFinalCD TheFinalCD 2 weeks ago
$GME trying to make a new high 26.14
🈯️ 1 👍️ 1 💹 1
TheFinalCD TheFinalCD 2 weeks ago
Laid out the GameStop blueprint Tuesday morning ahead of the open. $GME high of day $26.13

$25 gamma level achieved —
All of those $25 calls are ITM ✅😎 https://t.co/Xj4HbpZ28t— Wolf of My Street🏡 (@Ryan__Rigg) April 10, 2025
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Easter Sunday Too

Got a yolo brunch booked yet

Haha

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 2 weeks ago
April 20th is Hitlers birthday..
Who dah guessed
🈯️ 1 💹 1

Your Recent History

Delayed Upgrade Clock