
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 4.05 | 5.55 | 4.65 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 3.65 | 5.05 | 3.75 | 4.35 | 0.00 | 0.00 % | 0 | 11 | - |
21.50 | 3.00 | 4.55 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.87 | 3.65 | 3.33 | 3.26 | 0.24 | 7.77 % | 13 | 93 | 10:43:52 |
22.50 | 2.38 | 3.05 | 2.31 | 2.715 | 0.00 | 0.00 % | 0 | 37 | - |
23.00 | 1.95 | 2.50 | 2.47 | 2.225 | 0.32 | 14.88 % | 8 | 904 | 10:44:49 |
23.50 | 1.54 | 2.08 | 2.10 | 1.81 | 0.34 | 19.32 % | 4 | 88 | 10:44:13 |
24.00 | 1.30 | 1.52 | 1.49 | 1.41 | 0.15 | 11.19 % | 238 | 629 | 10:44:25 |
24.50 | 0.98 | 1.11 | 1.10 | 1.045 | 0.17 | 18.28 % | 135 | 925 | 10:43:52 |
25.00 | 0.67 | 0.75 | 0.73 | 0.71 | 0.00 | 0.00 % | 855 | 4,709 | 10:48:31 |
25.50 | 0.47 | 0.50 | 0.49 | 0.485 | -0.08 | -14.04 % | 1,790 | 2,101 | 10:48:31 |
26.00 | 0.29 | 0.33 | 0.35 | 0.31 | -0.05 | -12.50 % | 2,641 | 5,139 | 10:48:24 |
26.50 | 0.20 | 0.23 | 0.23 | 0.215 | -0.07 | -23.33 % | 1,169 | 1,389 | 10:48:24 |
27.00 | 0.16 | 0.17 | 0.17 | 0.165 | -0.08 | -32.00 % | 2,891 | 4,678 | 10:48:13 |
27.50 | 0.12 | 0.13 | 0.11 | 0.125 | -0.10 | -47.62 % | 856 | 1,829 | 10:45:44 |
28.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.07 | -38.89 % | 1,745 | 7,913 | 10:44:49 |
28.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.06 | -37.50 % | 366 | 567 | 10:48:09 |
29.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.06 | -42.86 % | 782 | 2,188 | 10:46:42 |
29.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.06 | -46.15 % | 506 | 701 | 10:47:15 |
30.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.05 | -41.67 % | 4,002 | 9,569 | 10:48:34 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.01 | -33.33 % | 1 | 2 | 09:53:27 |
21.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.01 | -20.00 % | 91 | 1,432 | 10:16:53 |
21.50 | 0.02 | 0.05 | 0.08 | 0.035 | 0.00 | 0.00 % | 0 | 261 | - |
22.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.05 | -62.50 % | 22 | 431 | 10:47:15 |
22.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00 % | 71 | 158 | 10:44:03 |
23.00 | 0.06 | 0.07 | 0.08 | 0.065 | -0.05 | -38.46 % | 45 | 1,470 | 10:29:18 |
23.50 | 0.09 | 0.11 | 0.08 | 0.10 | -0.17 | -68.00 % | 45 | 402 | 10:47:26 |
24.00 | 0.15 | 0.16 | 0.15 | 0.155 | -0.16 | -51.61 % | 234 | 1,193 | 10:46:41 |
24.50 | 0.25 | 0.27 | 0.24 | 0.26 | -0.25 | -51.02 % | 217 | 677 | 10:47:58 |
25.00 | 0.42 | 0.44 | 0.42 | 0.43 | -0.26 | -38.24 % | 737 | 1,841 | 10:48:30 |
25.50 | 0.67 | 0.74 | 0.68 | 0.705 | -0.36 | -34.62 % | 155 | 316 | 10:48:25 |
26.00 | 0.98 | 1.10 | 1.09 | 1.04 | -0.48 | -30.57 % | 14 | 944 | 10:34:44 |
26.50 | 1.36 | 1.53 | 1.35 | 1.445 | -0.30 | -18.18 % | 1 | 244 | 10:44:54 |
27.00 | 1.70 | 1.96 | 1.84 | 1.83 | -0.36 | -16.36 % | 27 | 557 | 10:43:52 |
27.50 | 2.22 | 3.15 | 2.95 | 2.685 | 0.00 | 0.00 % | 0 | 59 | - |
28.00 | 2.50 | 3.70 | 3.42 | 3.10 | 0.00 | 0.00 % | 0 | 414 | - |
28.50 | 2.99 | 3.75 | 3.26 | 3.37 | -0.60 | -15.54 % | 2 | 28 | 09:34:23 |
29.00 | 3.40 | 4.45 | 3.83 | 3.925 | -0.57 | -12.95 % | 1 | 140 | 09:42:34 |
29.50 | 3.30 | 5.15 | 4.98 | 4.225 | 0.00 | 0.00 % | 0 | 50 | - |
30.00 | 4.55 | 5.65 | 4.96 | 5.10 | -0.41 | -7.64 % | 25 | 243 | 10:25:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.