Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.70 | 5.40 | 5.25 | 5.05 | 0.85 | 19.32 % | 77 | 137 | 7/02/2024 |
19.50 | 4.20 | 4.90 | 4.04 | 4.55 | -0.26 | -6.05 % | 2 | 33 | 7/02/2024 |
20.00 | 3.75 | 4.10 | 4.00 | 3.925 | 0.45 | 12.68 % | 1,200 | 2,763 | 7/02/2024 |
20.50 | 3.25 | 3.85 | 3.50 | 3.55 | 0.51 | 17.06 % | 3 | 528 | 7/02/2024 |
21.00 | 2.75 | 3.35 | 3.03 | 3.05 | 0.24 | 8.60 % | 122 | 528 | 7/02/2024 |
21.50 | 2.41 | 2.80 | 2.51 | 2.605 | 0.41 | 19.52 % | 76 | 165 | 7/02/2024 |
22.00 | 1.85 | 2.20 | 2.06 | 2.025 | 0.21 | 11.35 % | 597 | 2,416 | 7/02/2024 |
22.50 | 1.48 | 1.80 | 1.63 | 1.64 | 0.20 | 13.99 % | 692 | 2,539 | 7/02/2024 |
23.00 | 1.24 | 1.35 | 1.32 | 1.295 | 0.14 | 11.86 % | 3,350 | 7,371 | 7/02/2024 |
23.50 | 0.91 | 1.11 | 1.04 | 1.01 | 0.10 | 10.64 % | 2,678 | 2,967 | 7/02/2024 |
24.00 | 0.73 | 0.85 | 0.79 | 0.79 | -0.05 | -5.95 % | 7,068 | 9,709 | 7/02/2024 |
24.50 | 0.59 | 0.64 | 0.62 | 0.615 | -0.13 | -17.33 % | 2,981 | 6,725 | 7/02/2024 |
25.00 | 0.47 | 0.52 | 0.52 | 0.495 | -0.12 | -18.75 % | 10,521 | 11,600 | 7/02/2024 |
25.50 | 0.31 | 0.49 | 0.43 | 0.40 | -0.14 | -24.56 % | 1,938 | 3,158 | 7/02/2024 |
26.00 | 0.30 | 0.35 | 0.32 | 0.325 | -0.19 | -37.25 % | 5,799 | 9,798 | 7/02/2024 |
26.50 | 0.25 | 0.30 | 0.27 | 0.275 | -0.18 | -40.00 % | 1,979 | 5,743 | 7/02/2024 |
27.00 | 0.24 | 0.25 | 0.25 | 0.245 | -0.14 | -35.90 % | 3,340 | 4,546 | 7/02/2024 |
27.50 | 0.20 | 0.23 | 0.20 | 0.215 | -0.20 | -50.00 % | 982 | 1,143 | 7/02/2024 |
28.00 | 0.16 | 0.18 | 0.18 | 0.17 | -0.14 | -43.75 % | 4,107 | 7,122 | 7/02/2024 |
28.50 | 0.15 | 0.17 | 0.15 | 0.16 | -0.12 | -44.44 % | 781 | 1,475 | 7/02/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 315 | 3,640 | 7/02/2024 |
19.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.05 | -83.33 % | 41 | 1,098 | 7/02/2024 |
20.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 4,580 | 19,956 | 7/02/2024 |
20.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.07 | -77.78 % | 320 | 1,298 | 7/02/2024 |
21.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.08 | -61.54 % | 2,042 | 3,378 | 7/02/2024 |
21.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.13 | -65.00 % | 1,805 | 2,426 | 7/02/2024 |
22.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.22 | -66.67 % | 2,768 | 5,236 | 7/02/2024 |
22.50 | 0.17 | 0.19 | 0.17 | 0.18 | -0.37 | -68.52 % | 2,273 | 2,508 | 7/02/2024 |
23.00 | 0.28 | 0.30 | 0.29 | 0.29 | -0.47 | -61.84 % | 5,705 | 7,743 | 7/02/2024 |
23.50 | 0.47 | 0.50 | 0.49 | 0.485 | -0.61 | -55.45 % | 2,273 | 2,092 | 7/02/2024 |
24.00 | 0.71 | 0.80 | 0.76 | 0.755 | -0.69 | -47.59 % | 3,478 | 4,253 | 7/02/2024 |
24.50 | 1.04 | 1.11 | 1.15 | 1.075 | -0.60 | -34.29 % | 248 | 1,287 | 7/02/2024 |
25.00 | 1.43 | 1.57 | 1.45 | 1.50 | -0.76 | -34.39 % | 1,378 | 2,772 | 7/02/2024 |
25.50 | 1.77 | 1.95 | 1.75 | 1.86 | -0.79 | -31.10 % | 90 | 406 | 7/02/2024 |
26.00 | 2.23 | 2.55 | 2.30 | 2.39 | -0.80 | -25.81 % | 52 | 861 | 7/02/2024 |
26.50 | 2.55 | 2.90 | 2.54 | 2.725 | -1.51 | -37.28 % | 7 | 271 | 7/02/2024 |
27.00 | 3.05 | 3.45 | 3.00 | 3.25 | -0.92 | -23.47 % | 6 | 518 | 7/02/2024 |
27.50 | 3.35 | 3.90 | 3.90 | 3.625 | -1.45 | -27.10 % | 5 | 28 | 7/02/2024 |
28.00 | 3.95 | 4.55 | 4.35 | 4.25 | -0.32 | -6.85 % | 15 | 667 | 7/02/2024 |
28.50 | 4.30 | 4.90 | 4.55 | 4.60 | -0.60 | -11.65 % | 1 | 20 | 7/02/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.