Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 4.65 | 5.05 | 4.50 | 4.85 | 0.00 | 0.00 % | 0 | 67 | - |
23.00 | 4.20 | 4.60 | 4.37 | 4.40 | -0.17 | -3.74 % | 60 | 238 | 11:11:03 |
23.50 | 3.65 | 4.05 | 4.36 | 3.85 | 0.00 | 0.00 % | 0 | 9 | - |
24.00 | 3.15 | 3.55 | 3.50 | 3.35 | 0.00 | 0.00 % | 0 | 404 | - |
24.50 | 2.70 | 3.05 | 2.60 | 2.875 | 0.00 | 0.00 % | 0 | 158 | - |
25.00 | 2.22 | 2.46 | 2.41 | 2.34 | -0.28 | -10.41 % | 23 | 1,920 | 11:35:17 |
25.50 | 1.86 | 2.06 | 1.86 | 1.96 | -0.19 | -9.27 % | 17 | 153 | 11:34:59 |
26.00 | 1.40 | 1.52 | 1.45 | 1.46 | -0.12 | -7.64 % | 69 | 1,002 | 11:35:20 |
26.50 | 0.98 | 1.09 | 1.03 | 1.035 | -0.08 | -7.21 % | 73 | 1,157 | 11:14:24 |
27.00 | 0.66 | 0.71 | 0.70 | 0.685 | -0.15 | -17.65 % | 984 | 3,786 | 11:35:36 |
27.50 | 0.45 | 0.47 | 0.47 | 0.46 | -0.12 | -20.34 % | 1,413 | 3,206 | 11:30:25 |
28.00 | 0.30 | 0.33 | 0.31 | 0.315 | -0.12 | -27.91 % | 2,052 | 7,601 | 11:35:03 |
28.50 | 0.22 | 0.24 | 0.24 | 0.23 | -0.07 | -22.58 % | 484 | 2,752 | 11:35:08 |
29.00 | 0.17 | 0.18 | 0.18 | 0.175 | -0.08 | -30.77 % | 1,075 | 7,564 | 11:34:02 |
29.50 | 0.14 | 0.15 | 0.15 | 0.145 | -0.06 | -28.57 % | 711 | 2,611 | 11:34:12 |
30.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.06 | -33.33 % | 5,071 | 22,668 | 11:34:33 |
30.50 | 0.10 | 0.11 | 0.12 | 0.105 | -0.03 | -20.00 % | 111 | 1,943 | 11:26:47 |
31.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.05 | -35.71 % | 841 | 3,382 | 11:27:31 |
31.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.04 | -33.33 % | 102 | 1,083 | 11:21:54 |
32.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.02 | -18.18 % | 753 | 4,868 | 11:26:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.34 | 0.04 | 0.34 | 0.19 | 0.00 | 0.00 % | 0 | 126 | - |
23.00 | 0.04 | 0.09 | 0.04 | 0.065 | 0.00 | 0.00 % | 0 | 714 | - |
23.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 205 | - |
24.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.04 | -80.00 % | 109 | 1,404 | 11:27:38 |
24.50 | 0.03 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00 % | 13 | 457 | 10:18:43 |
25.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 100 | 2,326 | 11:27:40 |
25.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.02 | -22.22 % | 125 | 888 | 11:20:18 |
26.00 | 0.09 | 0.11 | 0.09 | 0.10 | -0.05 | -35.71 % | 202 | 3,077 | 11:34:04 |
26.50 | 0.17 | 0.18 | 0.17 | 0.175 | -0.06 | -26.09 % | 2,827 | 4,603 | 11:25:21 |
27.00 | 0.33 | 0.35 | 0.34 | 0.34 | -0.06 | -15.00 % | 641 | 3,554 | 11:33:27 |
27.50 | 0.59 | 0.63 | 0.60 | 0.61 | -0.06 | -9.09 % | 160 | 1,399 | 11:33:27 |
28.00 | 0.93 | 1.00 | 0.96 | 0.965 | -0.04 | -4.00 % | 250 | 2,892 | 11:28:47 |
28.50 | 1.32 | 1.45 | 1.31 | 1.385 | -0.10 | -7.09 % | 24 | 468 | 10:42:17 |
29.00 | 1.71 | 2.00 | 1.83 | 1.855 | 0.04 | 2.23 % | 155 | 1,907 | 11:28:47 |
29.50 | 2.21 | 2.35 | 2.35 | 2.28 | 0.00 | 0.00 % | 34 | 320 | 11:34:59 |
30.00 | 2.65 | 2.94 | 2.80 | 2.795 | 0.06 | 2.19 % | 880 | 2,535 | 11:33:55 |
30.50 | 3.10 | 3.50 | 3.27 | 3.30 | 0.00 | 0.00 % | 0 | 117 | - |
31.00 | 3.65 | 4.00 | 3.80 | 3.825 | -0.26 | -6.40 % | 212 | 489 | 11:34:34 |
31.50 | 4.05 | 4.50 | 4.60 | 4.275 | 0.00 | 0.00 % | 0 | 54 | - |
32.00 | 4.55 | 5.00 | 5.10 | 4.775 | 0.00 | 0.00 % | 0 | 249 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.