ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

25.26
0.22
( 0.88% )
Updated: 10:48:36

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.504.055.554.654.800.000.00 %01-
21.003.655.053.754.350.000.00 %011-
21.503.004.550.003.7750.000.00 %00-
22.002.873.653.333.260.247.77 %139310:43:52
22.502.383.052.312.7150.000.00 %037-
23.001.952.502.472.2250.3214.88 %890410:44:49
23.501.542.082.101.810.3419.32 %48810:44:13
24.001.301.521.491.410.1511.19 %23862910:44:25
24.500.981.111.101.0450.1718.28 %13592510:43:52
25.000.670.750.730.710.000.00 %8554,70910:48:31
25.500.470.500.490.485-0.08-14.04 %1,7902,10110:48:31
26.000.290.330.350.31-0.05-12.50 %2,6415,13910:48:24
26.500.200.230.230.215-0.07-23.33 %1,1691,38910:48:24
27.000.160.170.170.165-0.08-32.00 %2,8914,67810:48:13
27.500.120.130.110.125-0.10-47.62 %8561,82910:45:44
28.000.100.110.110.105-0.07-38.89 %1,7457,91310:44:49
28.500.080.100.100.09-0.06-37.50 %36656710:48:09
29.000.070.080.080.075-0.06-42.86 %7822,18810:46:42
29.500.070.080.070.075-0.06-46.15 %50670110:47:15
30.000.060.070.070.065-0.05-41.67 %4,0029,56910:48:34

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.500.020.040.020.03-0.01-33.33 %1209:53:27
21.000.010.040.040.025-0.01-20.00 %911,43210:16:53
21.500.020.050.080.0350.000.00 %0261-
22.000.030.050.030.04-0.05-62.50 %2243110:47:15
22.500.040.060.050.05-0.05-50.00 %7115810:44:03
23.000.060.070.080.065-0.05-38.46 %451,47010:29:18
23.500.090.110.080.10-0.17-68.00 %4540210:47:26
24.000.150.160.150.155-0.16-51.61 %2341,19310:46:41
24.500.250.270.240.26-0.25-51.02 %21767710:47:58
25.000.420.440.420.43-0.26-38.24 %7371,84110:48:30
25.500.670.740.680.705-0.36-34.62 %15531610:48:25
26.000.981.101.091.04-0.48-30.57 %1494410:34:44
26.501.361.531.351.445-0.30-18.18 %124410:44:54
27.001.701.961.841.83-0.36-16.36 %2755710:43:52
27.502.223.152.952.6850.000.00 %059-
28.002.503.703.423.100.000.00 %0414-
28.502.993.753.263.37-0.60-15.54 %22809:34:23
29.003.404.453.833.925-0.57-12.95 %114009:42:34
29.503.305.154.984.2250.000.00 %050-
30.004.555.654.965.10-0.41-7.64 %2524310:25:31

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
$ 0.541
(197.25%)
162.28M
BTAIBioXcel Therapeutics Inc
$ 5.7759
(167.40%)
77.65M
FTFTFuture FinTech Group Inc
$ 0.3353
(65.99%)
186.01M
ACONAclarion Inc
$ 5.26
(57.01%)
44.01M
ENTOEntero Therapeutics Inc
$ 0.6494
(31.27%)
6.45M
BLNEEastside Distilling Inc
$ 0.725
(-90.55%)
13.3k
AGMHAGM Group Holdings Inc
$ 0.1323
(-59.74%)
3.75M
NVNINVNI Group Ltd
$ 0.469
(-53.56%)
22.3M
PLRXPliant Therapeutics Inc
$ 1.63
(-52.62%)
5.83M
SPGCSacks Parente Golf Inc
$ 0.1081
(-48.18%)
34.84M
FTFTFuture FinTech Group Inc
$ 0.3353
(65.99%)
187.35M
BTOGBit Origin Ltd
$ 0.541
(197.25%)
163.86M
NVDANVIDIA Corporation
$ 119.515
(-4.33%)
103.19M
BTAIBioXcel Therapeutics Inc
$ 5.7759
(167.40%)
77.7M
TRNRInteractive Strength Inc
$ 3.3313
(29.62%)
68.9M

GME Discussion

View Posts
DR_rugby DR_rugby 20 hours ago
Interesting thoughts



https://taxsummaries.pwc.com/brazil/corporate/deductions

It’s coming due soon

Brazil issued tax rule changes that were signed into law in 2023

Which one year later triggered some price disclosure

It’s coming up again as the time duration of 12 and 24 months come up

Interesting news is black listed companies will have to pay sooner than real companies that develop employment and revenue within the country borders

2025 25-30%
2029 50% tax
2032 100% tax

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 1 day ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow
🈯️ 1 💹 1
MoneyMaker111 MoneyMaker111 2 days ago
GME looking discounted here!!!
💚 1 💹 1 🟢 1
Jimmy Joe Jimmy Joe 2 days ago
Sucks investors in leaves them with their pants around their ankles.

Known spoofer.
🈯️ 1 💹 1
StayHumble StayHumble 2 days ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
🈯️ 1 💹 1
FireMechanic FireMechanic 4 days ago
Cohen is a POS just like the rest of them on Wall Street. Sucks investors in leaves them with their pants around their ankles.
🈯️ 1 👜 1 💹 1 🩳 1
rbl100 rbl100 4 days ago
Where's the short squeeze RK promised us?

Or is it just squeezing lemons?

Let's all mortgage our houses and buy more GME. The gem under the radar according to the criminal RK God.
🈯️ 1 💹 1
DR_rugby DR_rugby 5 days ago
RC mask tweet today

https://www.reddit.com/r/Superstonk/comments/1iz13j9/marge_calling/

Mejin kulled today??

Maybe the avalanche started

Now we wait and just up gets turbocharged

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 5 days ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 wow!
🈯️ 1 💹 1
DR_rugby DR_rugby 6 days ago
Greg sees the light in the clouds

https://x.com/greg16676935420

Catman cometh via 13G

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 6 days ago
Now I see

https://www.reuters.com/markets/europe/swiss-lawmakers-want-push-back-public-liquidity-backstop-2025-02-25/

UBS wanted a public backstop for all that risk

Swiss miss said not so fast

We need to figure out how to control you
Before
We will give you anymore money

UBS thus drops contract share baskets

Market wide

C as h grab for the

future stock market purchases

T3-4

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 6 days ago
Crash on for the

Margin call cash

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 6 days ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹wow

"....no more cheat codes…..Countinue?....."
🈯️ 1 💹 1
DR_rugby DR_rugby 6 days ago
Can we confirm the following data??

https://www.reddit.com/r/Superstonk/comments/1ixqxcf/5695_highest_since_20240510/

If it holds and four more days of similar data presents it self

Something maybe brewing

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 6 days ago
Coincidence I think not



Interesting news from Jan and T35

And series of events

GLTA
🈯️ 1 👍 1 💹 1
DR_rugby DR_rugby 6 days ago
RC social media news

https://www.reddit.com/r/Superstonk/comments/1ixjk72/ryan_cohen_followed_a_third_account_on_x_its/

RC recently followed

Bitcoin and Bitcoin magazine

Notice that

Now Kenny wants to be a creepto MM and liquidity drainer

GLTA
🈯️ 1 💹 1
Slim6 Slim6 7 days ago
GME had better start earning more than $150 million per quarter, otherwise, it is going to tank badly. Very risky!
🈯️ 1 💹 1 😹 1 🩳 1
Prudent Capitalist Prudent Capitalist 7 days ago
LMAO! -5.37% today, but infinity coming? You make that claim daily, but everyone knows it is pure
bullshit.
🈯️ 1 💹 1
StayHumble StayHumble 7 days ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 huzzah!
🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago
So if we just invert a few words

https://www.fxempire.com/forecasts/article/japanese-yen-and-aussie-dollar-forecast-yen-volatilty-up-on-carry-trade-unwind-risk-1499675

Stock market decreases were due to carry trade contracts terminations and margin calls

Contracts are being closed prior to end of the quarter in March which closes out the 2024 tax year and cash for tax bills due 15 March

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 1 week ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
🈯️ 1 💹 1
max mastiff max mastiff 1 week ago
Sorry you can’t get your free money anymore scam is over
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 week ago
https://www.tiktok.com/@politkrams/video/7457651302458314006
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 week ago
Elon Musk RAT

Far right =================================> Musk RAT LOVE~!

Tesla's suck.
🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago


EPA parks 20b$ at Citibank

If they pull or clawback the deposit

It will start a bank run

And collapse the 4th largest bank in America

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 1 week ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 huzzah!
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 week ago
Musk rat LOVE~!
🈯️ 1 💹 1
max mastiff max mastiff 1 week ago
Don’t cry Joan J
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 week ago
Really~? Are we~? You don't say.
🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago
Market crash is now here

Which is a

Cash grab or stock sales

for margin calls

We are getting closer for thanksgiving

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 1 week ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
🈯️ 1 👍️ 1 💹 1 🤑 1
Jimmy Joe Jimmy Joe 2 weeks ago
Hhhhmmmm for some of the same reasons $AMC cannot be bought in overnight trading~?

Nice to see this type of borrowing rate while investors relax and kick it back with a cold one.
🈯️ 1 💹 1 😹 1 😻 1
Prudent Capitalist Prudent Capitalist 2 weeks ago
It did, but for some reason GME shares spiked up $1 in the last 12-15 minutes on a surge in volume.
🈯️ 1 💹 1
Hikerbc Hikerbc 2 weeks ago
After hours looks pretty bad for GME; Roaring kitty tweets just a big hype game, no real lasting benefit to sp. Sold a bit at 34.05 back in December; should have sold most of it off then and bought back near $24.00
🈯️ 1 💹 1
StayHumble StayHumble 2 weeks ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow!
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
So we all know that they are planning to sell

The Canadian and French Stores

Ok

So a merger and acquisition

Ok

Why would RC pull back his stock to Canada?

Will they separate the stock via a sale

Foreign stock shares get tied to shorts

Later foreign companies stock goes private then they go BK to clear up the shorts

US stock share get wiped of all shorts but get some cash or cash dividend and current cash on the books

We get pennies on the $$$ for their short positions

Hum makes me think

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 2 weeks ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Bucky Hype

https://www.reddit.com/r/Superstonk/comments/1ishn63/red_to_green_buck/

Hilarious

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Can we confirm borrowing rates??

https://x.com/malone_wealth/status/1891981635832205580?s=46&t=t2-fxOIByYV9txJJw7iMlw

Did something just break

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 2 weeks ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 huzzah!
🈯️ 1 💹 1
wickw50 wickw50 2 weeks ago
Cohen, "Email M&A@gamestop.com if you’re interested in buying GameStop Canada or Micromania France. High taxes, Liberalism, Socialism, Progressivism, Wokeness and DEI included at no additional cost if you buy today!"
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Rutro Batman



Someone has a brick problem

Sometimes

There are just not enough rocks

When you loose power and control

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
DOGE wants to here from you

Dark pool abuse
Short Stock hard locate
FTD delays
Market maker exemptions
ETF FTD clearing
Digital security ie share tokens
without share purchases

Hit ‘em up

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 2 weeks ago
Power2 the P1ayers💹24/7 interest here✅2 infinity! & beyond
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Twelve steps ago

https://x.com/malone_wealth/status/1886629389527617864?s=46&t=5eIysIXgxgGo0cN-k4FQSw

Guess who all reported buying the

Jimmy horse truck and trailer

Via SEC filings now up to

38% corporate ownership
9% RC
3% GME board
25% DRS
Over 25% individual owned
Heck RK is just under 5% himself

Quick question

What is the ETF % of Jimmy stock ownership

It’s my understanding that

Over 34 ETFs hold Jimmy shares averaging about 1-4million shares for each ETF

Thus is Jimmy over bought by

20-40% ??? Long

Thesis is they still need to convert them and cover

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 2 weeks ago
Power2 the P1ayers✅ infinity Enroute 💹 ✅ 💹 💹

"....enjoy the show....."
🈯️ 1 💹 1
StayHumble StayHumble 2 weeks ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow
🈯️ 1 💹 1
max mastiff max mastiff 2 weeks ago
You take off your dress now clean your room
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 2 weeks ago
As are they ALL afraid of getting caught.
🈯️ 1 💹 1
max mastiff max mastiff 2 weeks ago
Waters is so afraid of getting caught 🍺🦍🇺🇸
🈯️ 1 💹 1

Your Recent History

Delayed Upgrade Clock