
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 4.40 | 4.90 | 4.65 | 4.65 | 1.21 | 35.17 % | 120 | 2,210 | 4/22/2025 |
23.50 | 3.95 | 5.00 | 4.45 | 4.475 | 1.35 | 43.55 % | 54 | 300 | 4/22/2025 |
24.00 | 3.50 | 3.95 | 3.80 | 3.725 | 0.92 | 31.94 % | 154 | 1,378 | 4/22/2025 |
24.50 | 3.05 | 3.50 | 3.27 | 3.275 | 1.37 | 72.11 % | 164 | 401 | 4/22/2025 |
25.00 | 2.70 | 2.90 | 2.85 | 2.80 | 0.84 | 41.79 % | 2,115 | 5,856 | 4/22/2025 |
25.50 | 2.19 | 2.40 | 2.17 | 2.295 | 0.67 | 44.67 % | 296 | 745 | 4/22/2025 |
26.00 | 1.78 | 1.92 | 1.78 | 1.85 | 0.55 | 44.72 % | 4,077 | 5,336 | 4/22/2025 |
26.50 | 1.42 | 1.53 | 1.47 | 1.475 | 0.55 | 59.78 % | 2,347 | 2,762 | 4/22/2025 |
27.00 | 1.08 | 1.15 | 1.09 | 1.115 | 0.37 | 51.39 % | 9,764 | 9,520 | 4/22/2025 |
27.50 | 0.79 | 0.85 | 0.80 | 0.82 | 0.22 | 37.93 % | 5,267 | 2,021 | 4/22/2025 |
28.00 | 0.58 | 0.61 | 0.60 | 0.595 | 0.20 | 50.00 % | 15,612 | 8,293 | 4/22/2025 |
28.50 | 0.41 | 0.43 | 0.41 | 0.42 | 0.09 | 28.12 % | 6,229 | 7,017 | 4/22/2025 |
29.00 | 0.30 | 0.31 | 0.30 | 0.305 | 0.04 | 15.38 % | 9,119 | 7,896 | 4/22/2025 |
29.50 | 0.22 | 0.24 | 0.23 | 0.23 | 0.01 | 4.55 % | 5,115 | 1,753 | 4/22/2025 |
30.00 | 0.17 | 0.18 | 0.17 | 0.175 | -0.01 | -5.56 % | 18,937 | 26,277 | 4/22/2025 |
30.50 | 0.13 | 0.14 | 0.14 | 0.135 | -0.01 | -6.67 % | 689 | 593 | 4/22/2025 |
31.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.03 | -21.43 % | 2,276 | 1,855 | 4/22/2025 |
31.50 | 0.08 | 0.11 | 0.09 | 0.095 | -0.03 | -25.00 % | 487 | 376 | 4/22/2025 |
32.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.02 | -20.00 % | 983 | 4,099 | 4/22/2025 |
32.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.02 | -22.22 % | 246 | 222 | 4/22/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 203 | 5,473 | 4/22/2025 |
23.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50 % | 152 | 849 | 4/22/2025 |
24.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.04 | -44.44 % | 1,117 | 2,454 | 4/22/2025 |
24.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.07 | -58.33 % | 359 | 1,737 | 4/22/2025 |
25.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.10 | -58.82 % | 2,768 | 4,431 | 4/22/2025 |
25.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.21 | -72.41 % | 1,809 | 4,204 | 4/22/2025 |
26.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.32 | -72.73 % | 5,383 | 7,715 | 4/22/2025 |
26.50 | 0.18 | 0.21 | 0.20 | 0.195 | -0.42 | -67.74 % | 1,649 | 1,308 | 4/22/2025 |
27.00 | 0.32 | 0.34 | 0.33 | 0.33 | -0.60 | -64.52 % | 3,184 | 1,176 | 4/22/2025 |
27.50 | 0.50 | 0.55 | 0.53 | 0.525 | -1.40 | -72.54 % | 1,628 | 149 | 4/22/2025 |
28.00 | 0.77 | 0.84 | 0.80 | 0.805 | -1.51 | -65.37 % | 1,248 | 766 | 4/22/2025 |
28.50 | 1.10 | 1.19 | 1.30 | 1.145 | -1.01 | -43.72 % | 86 | 99 | 4/22/2025 |
29.00 | 1.48 | 1.58 | 1.54 | 1.53 | -0.98 | -38.89 % | 90 | 255 | 4/22/2025 |
29.50 | 1.89 | 2.00 | 2.08 | 1.945 | -1.35 | -39.36 % | 11 | 31 | 4/22/2025 |
30.00 | 2.25 | 2.50 | 2.52 | 2.375 | -0.98 | -28.00 % | 29 | 269 | 4/22/2025 |
30.50 | 2.55 | 3.35 | 3.33 | 2.95 | -0.87 | -20.71 % | 5 | 7 | 4/22/2025 |
31.00 | 3.05 | 3.85 | 3.68 | 3.45 | -1.40 | -27.56 % | 1 | 43 | 4/22/2025 |
31.50 | 3.55 | 4.00 | 3.93 | 3.775 | -1.32 | -25.14 % | 1 | 1 | 4/22/2025 |
32.00 | 3.95 | 4.50 | 4.95 | 4.225 | -0.97 | -16.39 % | 19 | 31 | 4/22/2025 |
32.50 | 4.00 | 5.90 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.