News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 263 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2,876 | Day's Range | 0.09 - 0.19 |
| Open | 0.17 | Prev Close | 0.17 | Last Trade | 7/03/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.56 | 2.76 | 2.78 | 34.95 % | 112 | 2,312 |
| 22.50 | 2.18 | 2.34 | 2.27 | 39.26 % | 52 | 2,352 |
| 23.00 | 1.79 | 1.93 | 1.83 | 38.64 % | 398 | 6,467 |
| 23.50 | 1.39 | 1.52 | 1.45 | 39.42 % | 287 | 2,969 |
| 24.00 | 1.06 | 1.18 | 1.12 | 41.77 % | 971 | 9,231 |
| 24.50 | 0.87 | 0.91 | 0.89 | 43.55 % | 873 | 7,328 |
| 25.00 | 0.69 | 0.74 | 0.72 | 38.46 % | 3,552 | 12,948 |
| 25.50 | 0.56 | 0.59 | 0.60 | 39.53 % | 532 | 3,890 |
| 26.00 | 0.45 | 0.48 | 0.46 | 43.75 % | 1,625 | 10,684 |
| 26.50 | 0.37 | 0.40 | 0.40 | 48.15 % | 489 | 5,829 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.06 | 0.07 | 0.06 | -45.45 % | 610 | 5,081 |
| 22.50 | 0.09 | 0.10 | 0.09 | -47.06 % | 263 | 2,876 |
| 23.00 | 0.15 | 0.16 | 0.15 | -48.28 % | 749 | 7,735 |
| 23.50 | 0.27 | 0.29 | 0.28 | -42.86 % | 396 | 2,106 |
| 24.00 | 0.44 | 0.48 | 0.46 | -39.47 % | 600 | 5,324 |
| 24.50 | 0.70 | 0.74 | 0.72 | -37.39 % | 282 | 1,270 |
| 25.00 | 1.01 | 1.07 | 1.05 | -27.59 % | 1,239 | 2,989 |
| 25.50 | 1.37 | 1.43 | 1.39 | -20.57 % | 205 | 396 |
| 26.00 | 1.69 | 1.90 | 1.78 | -22.61 % | 295 | 846 |
| 26.50 | 2.10 | 2.27 | 2.16 | -14.96 % | 4 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
