News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.27 | Volume | 395 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.29 | Open Interest | 2,106 | Day's Range | 0.26 - 0.55 |
| Open | 0.55 | Prev Close | 0.49 | Last Trade | 7/03/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.66 | 2.76 | 2.78 | 34.95 % | 112 | 2,312 |
| 22.50 | 2.22 | 2.37 | 2.35 | 44.17 % | 51 | 2,352 |
| 23.00 | 1.79 | 1.95 | 1.88 | 42.42 % | 395 | 6,467 |
| 23.50 | 1.41 | 1.50 | 1.41 | 35.58 % | 280 | 2,969 |
| 24.00 | 1.05 | 1.18 | 1.11 | 40.51 % | 967 | 9,231 |
| 24.50 | 0.87 | 0.94 | 0.96 | 54.84 % | 864 | 7,328 |
| 25.00 | 0.70 | 0.73 | 0.74 | 42.31 % | 3,490 | 12,948 |
| 25.50 | 0.56 | 0.60 | 0.60 | 39.53 % | 532 | 3,890 |
| 26.00 | 0.46 | 0.49 | 0.50 | 56.25 % | 1,618 | 10,684 |
| 26.50 | 0.38 | 0.40 | 0.40 | 48.15 % | 487 | 5,829 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.06 | 0.07 | 0.06 | -45.45 % | 610 | 5,081 |
| 22.50 | 0.09 | 0.10 | 0.09 | -47.06 % | 263 | 2,876 |
| 23.00 | 0.16 | 0.17 | 0.17 | -41.38 % | 735 | 7,735 |
| 23.50 | 0.27 | 0.29 | 0.28 | -42.86 % | 395 | 2,106 |
| 24.00 | 0.45 | 0.47 | 0.46 | -39.47 % | 597 | 5,324 |
| 24.50 | 0.70 | 0.75 | 0.73 | -36.52 % | 280 | 1,270 |
| 25.00 | 1.01 | 1.06 | 1.04 | -28.28 % | 1,199 | 2,989 |
| 25.50 | 1.38 | 1.44 | 1.39 | -20.57 % | 205 | 396 |
| 26.00 | 1.69 | 1.85 | 1.78 | -22.61 % | 295 | 846 |
| 26.50 | 2.10 | 2.27 | 2.16 | -14.96 % | 4 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
