News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 140 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 1,420 | Day's Range | 0.02 - 0.07 |
| Open | 0.07 | Prev Close | 0.02 | Last Trade | 7/03/2024 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.37 | 2.78 | 2.55 | 23.79 % | 149 | 2,312 |
| 22.50 | 1.90 | 2.26 | 2.08 | 27.61 % | 57 | 2,352 |
| 23.00 | 1.64 | 1.78 | 1.64 | 24.24 % | 429 | 6,467 |
| 23.50 | 1.22 | 1.36 | 1.28 | 23.08 % | 308 | 2,969 |
| 24.00 | 0.93 | 1.04 | 0.92 | 16.46 % | 997 | 9,231 |
| 24.50 | 0.75 | 0.78 | 0.74 | 19.35 % | 922 | 7,328 |
| 25.00 | 0.58 | 0.61 | 0.58 | 11.54 % | 3,928 | 12,948 |
| 25.50 | 0.46 | 0.49 | 0.45 | 4.65 % | 555 | 3,890 |
| 26.00 | 0.38 | 0.39 | 0.39 | 21.87 % | 1,671 | 10,684 |
| 26.50 | 0.31 | 0.32 | 0.31 | 14.81 % | 514 | 5,829 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.07 | 0.08 | 0.06 | -45.45 % | 611 | 5,081 |
| 22.50 | 0.10 | 0.11 | 0.10 | -41.18 % | 265 | 2,876 |
| 23.00 | 0.16 | 0.18 | 0.18 | -37.93 % | 1,145 | 7,735 |
| 23.50 | 0.28 | 0.30 | 0.28 | -42.86 % | 440 | 2,106 |
| 24.00 | 0.49 | 0.51 | 0.49 | -35.53 % | 740 | 5,324 |
| 24.50 | 0.75 | 0.79 | 0.77 | -33.04 % | 362 | 1,270 |
| 25.00 | 1.06 | 1.14 | 1.10 | -24.14 % | 1,273 | 2,989 |
| 25.50 | 1.45 | 1.52 | 1.41 | -19.43 % | 229 | 396 |
| 26.00 | 1.80 | 1.97 | 1.80 | -21.74 % | 695 | 846 |
| 26.50 | 2.11 | 2.42 | 2.10 | -17.32 % | 8 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
