News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 65 | Day's Range | 3.30 - 3.60 |
| Open | 3.60 | Prev Close | 4.00 | Last Trade | 12/24/2024 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.20 | 26.00 | 22.08 | 0.00 % | 0 | 70 |
| 90.00 | 20.00 | 21.00 | 16.98 | 0.00 % | 0 | 714 |
| 95.00 | 15.10 | 16.30 | 13.30 | 0.00 % | 0 | 220 |
| 100.00 | 10.60 | 11.20 | 10.36 | 13.85 % | 2 | 508 |
| 105.00 | 6.40 | 7.00 | 6.50 | 0.00 % | 0 | 188 |
| 110.00 | 3.20 | 3.50 | 3.02 | 4.14 % | 6 | 357 |
| 115.00 | 1.30 | 1.55 | 1.47 | 13.08 % | 4 | 455 |
| 120.00 | 0.60 | 0.80 | 0.65 | -14.47 % | 10 | 464 |
| 125.00 | 0.25 | 0.40 | 0.30 | -16.67 % | 14 | 301 |
| 130.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 178 |
| 90.00 | 0.25 | 0.75 | 0.37 | 0.00 % | 0 | 111 |
| 95.00 | 0.30 | 0.55 | 1.25 | 0.00 % | 0 | 67 |
| 100.00 | 0.65 | 0.85 | 1.40 | 0.00 % | 0 | 216 |
| 105.00 | 1.35 | 1.55 | 1.90 | -17.39 % | 6 | 171 |
| 110.00 | 3.00 | 3.20 | 3.30 | -17.50 % | 5 | 65 |
| 115.00 | 6.00 | 8.30 | 5.70 | 0.00 % | 0 | 1 |
| 120.00 | 10.00 | 12.40 | 18.53 | 0.00 % | 0 | 3 |
| 125.00 | 14.20 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.30 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
