
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 48.20 | 51.80 | 50.80 | 50.00 | 0.00 | 0.00 % | 0 | 429 | - |
80.00 | 43.20 | 46.90 | 37.09 | 45.05 | 0.00 | 0.00 % | 0 | 132 | - |
85.00 | 38.10 | 41.20 | 39.80 | 39.65 | -0.00 | 0.00 % | 0 | 240 | - |
90.00 | 32.90 | 37.00 | 34.70 | 34.95 | 0.00 | 0.00 % | 0 | 333 | - |
95.00 | 28.20 | 32.00 | 28.00 | 30.10 | 0.00 | 0.00 % | 0 | 28 | - |
100.00 | 23.80 | 27.00 | 25.20 | 25.40 | 0.00 | 0.00 % | 0 | 122 | - |
105.00 | 18.40 | 22.10 | 19.59 | 20.25 | 0.00 | 0.00 % | 0 | 69 | - |
110.00 | 14.70 | 16.00 | 14.58 | 15.35 | 0.00 | 0.00 % | 0 | 196 | - |
115.00 | 9.90 | 11.20 | 10.10 | 10.55 | 0.00 | 0.00 % | 0 | 85 | - |
120.00 | 5.90 | 6.50 | 6.48 | 6.20 | 0.00 | 0.00 % | 0 | 173 | - |
125.00 | 2.35 | 3.30 | 2.60 | 2.825 | 0.72 | 38.30 % | 25 | 383 | 3/11/2025 |
130.00 | 0.75 | 1.55 | 0.97 | 1.15 | 0.24 | 32.88 % | 7 | 564 | 3/11/2025 |
135.00 | 0.15 | 1.15 | 0.30 | 0.65 | 0.04 | 15.38 % | 2 | 189 | 3/11/2025 |
140.00 | 0.13 | 1.50 | 0.13 | 0.815 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 31 | - |
155.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.11 | 1.25 | 0.11 | 0.68 | 0.00 | 0.00 % | 0 | 67 | - |
80.00 | 1.46 | 1.75 | 1.46 | 1.605 | 0.00 | 0.00 % | 0 | 129 | - |
85.00 | 0.24 | 1.35 | 0.24 | 0.795 | 0.00 | 0.00 % | 0 | 1,712 | - |
90.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 307 | - |
95.00 | 1.70 | 2.20 | 1.70 | 1.95 | 0.00 | 0.00 % | 0 | 23 | - |
100.00 | 1.37 | 1.35 | 1.37 | 1.36 | 0.00 | 0.00 % | 0 | 47 | - |
105.00 | 0.05 | 0.60 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 3,170 | - |
110.00 | 0.15 | 0.50 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 74 | - |
115.00 | 0.40 | 0.85 | 0.85 | 0.625 | -0.31 | -26.72 % | 2 | 479 | 3/11/2025 |
120.00 | 1.10 | 2.20 | 1.35 | 1.65 | -0.85 | -38.64 % | 7 | 458 | 3/11/2025 |
125.00 | 2.65 | 4.00 | 3.50 | 3.325 | 0.00 | 0.00 % | 0 | 443 | - |
130.00 | 4.20 | 7.90 | 2.75 | 6.05 | 0.00 | 0.00 % | 0 | 14 | - |
135.00 | 8.50 | 12.50 | 5.20 | 10.50 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 13.50 | 17.10 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 18.80 | 22.10 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 24.00 | 27.10 | 29.95 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 28.60 | 32.10 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 33.60 | 37.10 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 38.30 | 42.10 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.