Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 47.70 | 50.70 | 44.00 | 49.20 | 0.00 | 0.00 % | 0 | 33 | - |
65.00 | 42.60 | 46.10 | 31.00 | 44.35 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 39.00 | 40.20 | 36.20 | 39.60 | 0.00 | 0.00 % | 0 | 71 | - |
75.00 | 32.70 | 36.20 | 36.13 | 34.45 | 0.00 | 0.00 % | 0 | 12 | - |
80.00 | 28.30 | 31.30 | 27.40 | 29.80 | 0.00 | 0.00 % | 0 | 74 | - |
85.00 | 23.50 | 26.30 | 22.08 | 24.90 | 0.00 | 0.00 % | 0 | 70 | - |
90.00 | 19.50 | 20.40 | 16.98 | 19.95 | 0.00 | 0.00 % | 0 | 714 | - |
95.00 | 14.70 | 15.60 | 13.30 | 15.15 | 0.00 | 0.00 % | 0 | 220 | - |
100.00 | 8.90 | 11.60 | 9.10 | 10.25 | 0.00 | 0.00 % | 0 | 508 | - |
105.00 | 4.70 | 6.70 | 6.50 | 5.70 | -0.60 | -8.45 % | 1 | 187 | 12/23/2024 |
110.00 | 3.20 | 3.50 | 2.90 | 3.35 | -0.80 | -21.62 % | 3 | 355 | 12/23/2024 |
115.00 | 1.40 | 2.50 | 1.30 | 1.95 | 0.30 | 30.00 % | 3 | 454 | 12/23/2024 |
120.00 | 0.65 | 0.90 | 0.76 | 0.775 | -0.02 | -2.56 % | 882 | 92 | 12/23/2024 |
125.00 | 0.30 | 0.45 | 0.36 | 0.375 | 0.11 | 44.00 % | 4 | 297 | 12/23/2024 |
130.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,564 | - |
65.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 206 | - |
70.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 280 | - |
75.00 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 55 | - |
80.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 210 | - |
85.00 | 0.05 | 0.75 | 0.29 | 0.40 | 0.00 | 0.00 % | 0 | 178 | - |
90.00 | 0.25 | 0.40 | 0.37 | 0.325 | -0.33 | -47.14 % | 1 | 111 | 12/23/2024 |
95.00 | 0.40 | 0.70 | 1.25 | 0.55 | 0.00 | 0.00 % | 0 | 67 | - |
100.00 | 0.75 | 1.00 | 1.40 | 0.875 | 0.00 | 0.00 % | 0 | 216 | - |
105.00 | 1.60 | 1.90 | 2.30 | 1.75 | 0.19 | 9.00 % | 7 | 171 | 12/23/2024 |
110.00 | 2.35 | 3.80 | 4.00 | 3.075 | -2.57 | -39.12 % | 6 | 59 | 12/23/2024 |
115.00 | 5.70 | 7.70 | 5.70 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 9.50 | 12.00 | 18.53 | 10.75 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 14.60 | 17.80 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 19.00 | 22.60 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 23.60 | 27.90 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 29.70 | 31.80 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 33.60 | 37.50 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 39.00 | 42.40 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 43.90 | 47.50 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.