![Globe Life Inc](/common/images/company/NY_GL.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.50 | 6.00 | 6.50 | 2.10 | 6.25 | 0.00 | 0.00 % | 0 | 52 | - |
83.00 | 3.70 | 6.00 | 4.50 | 4.85 | 0.00 | 0.00 % | 0 | 56 | - |
83.50 | 3.50 | 5.70 | 2.70 | 4.60 | 0.00 | 0.00 % | 0 | 10 | - |
84.00 | 4.20 | 6.80 | 3.00 | 5.50 | 0.00 | 0.00 % | 0 | 115 | - |
85.00 | 3.60 | 3.90 | 3.80 | 3.75 | 1.05 | 38.18 % | 27 | 810 | 7/16/2024 |
86.00 | 2.15 | 4.90 | 1.70 | 3.525 | 0.00 | 0.00 % | 0 | 38 | - |
86.50 | 1.35 | 4.10 | 1.40 | 2.725 | 0.00 | 0.00 % | 0 | 16 | - |
87.00 | 0.95 | 2.20 | 1.30 | 1.575 | 0.00 | 0.00 % | 0 | 119 | - |
87.50 | 1.60 | 1.75 | 1.65 | 1.675 | 0.75 | 83.33 % | 22 | 9 | 7/16/2024 |
88.00 | 1.25 | 1.45 | 1.45 | 1.35 | 0.75 | 107.14 % | 18 | 38 | 7/16/2024 |
89.00 | 0.70 | 0.90 | 0.85 | 0.80 | 0.35 | 70.00 % | 31 | 17 | 7/16/2024 |
90.00 | 0.35 | 0.55 | 0.62 | 0.45 | 0.32 | 106.67 % | 56 | 745 | 7/16/2024 |
91.00 | 0.20 | 1.65 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.05 | 33.33 % | 5 | 1 | 7/16/2024 |
93.00 | 0.05 | 0.80 | 0.10 | 0.425 | 0.00 | 0.00 % | 1 | 0 | 7/16/2024 |
94.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 5 | 719 | 7/16/2024 |
100.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 357 | - |
105.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 106 | - |
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 15 | 261 | 7/16/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.50 | 0.05 | 1.40 | 0.20 | 0.725 | 0.00 | 0.00 % | 0 | 33 | - |
83.00 | 0.05 | 0.20 | 0.83 | 0.125 | 0.00 | 0.00 % | 0 | 24 | - |
83.50 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 526 | - |
84.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.13 | -52.00 % | 2 | 28 | 7/16/2024 |
85.00 | 0.10 | 0.25 | 0.16 | 0.175 | -0.69 | -81.18 % | 11 | 483 | 7/16/2024 |
86.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.50 | -66.67 % | 1 | 7 | 7/16/2024 |
86.50 | 0.25 | 1.25 | 1.00 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
87.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.50 | -52.63 % | 14 | 14 | 7/16/2024 |
87.50 | 0.45 | 0.65 | 0.45 | 0.55 | -0.75 | -62.50 % | 63 | 8 | 7/16/2024 |
88.00 | 0.60 | 0.85 | 0.60 | 0.725 | -0.85 | -58.62 % | 8 | 18 | 7/16/2024 |
89.00 | 1.10 | 1.30 | 0.90 | 1.20 | 0.00 | 0.00 % | 20 | 0 | 7/16/2024 |
90.00 | 1.70 | 2.00 | 1.89 | 1.85 | -7.14 | -79.07 % | 1 | 124 | 7/16/2024 |
91.00 | 2.20 | 2.85 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 3.30 | 5.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 4.20 | 6.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 4.00 | 7.70 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.00 | 6.80 | 6.54 | 6.40 | -5.90 | -47.43 % | 2 | 0 | 7/16/2024 |
100.00 | 11.10 | 12.10 | 19.17 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 16.00 | 17.30 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 19.30 | 22.10 | 31.10 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.