News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 195 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.28 | Last Trade | 1/10/2025 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.70 | 29.60 | 25.85 | 0.00 % | 0 | 13 |
| 90.00 | 20.70 | 24.60 | 20.90 | 0.00 % | 0 | 57 |
| 95.00 | 17.00 | 18.30 | 16.38 | 0.00 % | 0 | 220 |
| 100.00 | 10.80 | 15.00 | 12.58 | 0.00 % | 0 | 506 |
| 105.00 | 7.60 | 8.40 | 9.00 | 0.00 % | 0 | 179 |
| 110.00 | 3.30 | 3.80 | 3.30 | 3.13 % | 1 | 376 |
| 115.00 | 0.75 | 1.05 | 0.85 | -55.26 % | 20 | 441 |
| 120.00 | 0.15 | 0.35 | 0.18 | -66.04 % | 1 | 646 |
| 125.00 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 305 |
| 130.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 178 |
| 90.00 | 0.10 | 0.25 | 0.18 | 0.00 % | 0 | 110 |
| 95.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 67 |
| 100.00 | 0.15 | 0.50 | 0.30 | 7.14 % | 1 | 195 |
| 105.00 | 0.25 | 0.35 | 0.35 | -36.36 % | 3 | 169 |
| 110.00 | 0.80 | 1.00 | 0.90 | 20.00 % | 24 | 89 |
| 115.00 | 3.10 | 5.40 | 2.60 | 0.00 % | 0 | 11 |
| 120.00 | 6.50 | 9.70 | 18.53 | 0.00 % | 0 | 3 |
| 125.00 | 11.40 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.20 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
