Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Globe Life Inc | GL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
79.48 |
GL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.30 | 80.18 | 71.50 | 76.73 | 4,548,635 | 2.70 | 3.49% |
1 Month | 111.20 | 112.24 | 38.95 | 64.74 | 6,912,120 | -31.20 | -28.06% |
3 Months | 125.89 | 132.00 | 38.95 | 75.49 | 2,965,149 | -45.89 | -36.45% |
6 Months | 116.44 | 132.00 | 38.95 | 83.26 | 1,672,156 | -36.44 | -31.30% |
1 Year | 108.56 | 132.00 | 38.95 | 89.61 | 1,076,279 | -28.56 | -26.31% |
3 Years | 103.77 | 132.00 | 38.95 | 96.20 | 703,568 | -23.77 | -22.91% |
5 Years | 87.35 | 132.00 | 38.95 | 93.58 | 631,039 | -7.35 | -8.41% |
GL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 79.48 | 3.31 | 4.35% | 75.50 | 80.18 | 75.48 | 2,467,550 |
Apr 30 2024 | 76.17 | -1.92 | -2.46% | 72.38 | 78.88 | 71.50 | 5,119,857 |
Apr 29 2024 | 78.09 | 2.34 | 3.09% | 77.00 | 79.74 | 75.80 | 4,998,154 |
Apr 26 2024 | 75.75 | 0.21 | 0.28% | 75.83 | 76.98 | 73.78 | 5,993,168 |
Apr 25 2024 | 75.54 | -3.06 | -3.89% | 77.30 | 78.60 | 74.00 | 4,164,444 |
Apr 24 2024 | 78.60 | 2.84 | 3.75% | 76.40 | 82.4785 | 75.85 | 6,467,406 |
Apr 23 2024 | 75.76 | 9.37 | 14.11% | 67.57 | 76.8695 | 66.25 | 9,395,505 |
Apr 22 2024 | 66.39 | -0.35 | -0.52% | 68.03 | 69.96 | 66.316 | 4,081,599 |
Apr 19 2024 | 66.74 | 1.74 | 2.68% | 65.46 | 67.66 | 64.5001 | 3,214,656 |
Apr 18 2024 | 65.00 | 1.77 | 2.80% | 63.88 | 69.42 | 63.27 | 5,592,154 |
Apr 17 2024 | 63.23 | 3.26 | 5.44% | 60.29 | 64.36 | 60.16 | 5,372,920 |
Apr 16 2024 | 59.97 | 4.16 | 7.45% | 55.65 | 60.88 | 54.66 | 5,207,256 |
Apr 15 2024 | 55.81 | -3.28 | -5.55% | 59.06 | 60.98 | 55.51 | 6,644,511 |
Apr 12 2024 | 59.09 | 9.92 | 20.17% | 59.75 | 61.45 | 52.1658 | 25,873,205 |
Apr 11 2024 | 49.17 | -55.76 | -53.14% | 97.98 | 98.58 | 38.95 | 36,170,648 |
Apr 10 2024 | 104.93 | -2.68 | -2.49% | 107.00 | 107.6199 | 104.59 | 1,784,043 |
Apr 09 2024 | 107.61 | -0.24 | -0.22% | 108.35 | 108.89 | 107.27 | 1,299,244 |
Apr 08 2024 | 107.85 | -0.60 | -0.55% | 108.32 | 108.3799 | 106.02 | 1,701,836 |
Apr 05 2024 | 108.45 | -1.66 | -1.51% | 110.05 | 110.05 | 108.37 | 1,252,009 |
Apr 04 2024 | 110.11 | -0.79 | -0.71% | 111.20 | 112.24 | 109.36 | 1,442,243 |
Apr 03 2024 | 110.90 | -0.74 | -0.66% | 111.65 | 112.63 | 108.415 | 2,654,070 |
Apr 02 2024 | 111.64 | -2.49 | -2.18% | 114.39 | 114.63 | 111.55 | 1,739,546 |