News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 7 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 163 | Day's Range | 2.10 - 2.66 |
| Open | 2.10 | Prev Close | 3.20 | Last Trade | 3/11/2025 11:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.20 | 3.50 | 5.46 | 0.00 % | 0 | 1 |
| 8.00 | 2.30 | 2.45 | 2.28 | 0.00 % | 0 | 19 |
| 9.00 | 1.50 | 1.60 | 1.03 | 0.00 % | 0 | 21 |
| 10.00 | 0.85 | 0.95 | 1.00 | -41.86 % | 7 | 285 |
| 11.00 | 0.40 | 0.50 | 0.45 | -52.63 % | 31 | 101 |
| 12.00 | 0.15 | 0.20 | 0.35 | -36.36 % | 2 | 453 |
| 13.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 225 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 1 |
| 9.00 | 0.25 | 0.35 | 0.20 | 25.00 % | 3 | 50 |
| 10.00 | 0.60 | 0.65 | 0.58 | 65.71 % | 9 | 276 |
| 11.00 | 1.15 | 1.35 | 1.05 | 69.35 % | 2 | 331 |
| 12.00 | 1.65 | 1.95 | 1.75 | 25.00 % | 4 | 213 |
| 13.00 | 2.75 | 2.85 | 2.66 | -16.88 % | 7 | 163 |
| 14.00 | 3.10 | 4.20 | 3.66 | 0.00 % | 0 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
