Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Guess Inc (GES)
Guess Inc (GES) Options

GES Guess Inc

26.23

0.55 (2.14%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.75	3.10	6.60	4.10	4.85	0.00	0.00 %	0	8	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.75	2.35	5.70	7.10	4.025	0.00	0.00 %	0	20	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.75	1.60	2.85	2.47	2.225	0.00	0.00 %	0	37	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.75	1.75	1.85	1.35	1.80	0.00	0.00 %	0	174	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.75	1.05	1.15	1.10	1.10	-0.05	-4.35 %	1	176	4/26/2024
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.75	0.55	0.60	0.56	0.575	0.16	40.00 %	28	175	4/26/2024
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.75	0.25	0.30	0.40	0.275	0.00	0.00 %	0	429	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.75	0.10	0.15	0.10	0.125	0.00	0.00 %	0	607	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.75	0.05	0.10	0.10	0.075	0.00	0.00 %	0	1,465	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.75	0.05	0.05	0.05	0.05	0.00	0.00 %	2	373	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.75	0.20	0.75	0.20	0.475	0.00	0.00 %	0	22	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.75	0.05	0.10	0.05	0.075	-0.13	-72.22 %	1	142	4/26/2024
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.75	0.05	0.10	0.13	0.075	0.00	0.00 %	0	101	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.75	0.20	0.25	0.20	0.225	-0.20	-50.00 %	1	221	4/26/2024
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.75	0.45	0.55	0.50	0.50	-0.31	-38.27 %	63	82	4/26/2024
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.75	0.95	1.05	1.05	1.00	-0.46	-30.46 %	3	141	4/26/2024
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.75	1.65	1.75	3.10	1.70	0.00	0.00 %	0	412	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.75	2.50	4.10	4.10	3.30	0.00	0.00 %	0	87	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.75	3.40	5.00	2.33	4.20	0.00	0.00 %	0	156	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.75	2.70	6.30	2.50	4.50	0.00	0.00 %	0	0	-

Delayed Upgrade Clock