ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Guess Inc

Guess Inc (GES)

19.86
0.66
(3.44%)
Closed October 05 4:00PM
19.86
0.00
(0.00%)
After Hours: 5:45PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.005.907.900.006.900.000.00 %00-
14.004.906.900.005.900.000.00 %00-
15.003.905.900.004.900.000.00 %00-
16.003.104.900.004.000.000.00 %00-
17.002.253.704.002.9750.000.00 %01-
18.001.952.101.602.0250.000.00 %06-
19.001.101.251.151.1750.3645.57 %32110/04/2024
20.000.500.600.550.550.30120.00 %1122910/04/2024
21.000.150.250.200.200.10100.00 %1036810/04/2024
22.000.070.100.070.0850.000.00 %059-
23.000.050.150.050.100.000.00 %01,002-
24.000.070.100.070.0850.000.00 %0345-
25.000.300.300.300.300.000.00 %02-
26.000.000.050.000.000.000.00 %00-
27.000.050.050.050.050.000.00 %01-
28.000.000.050.000.000.000.00 %00-
29.000.000.200.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.250.000.000.000.00 %00-
14.000.060.450.060.2550.000.00 %025-
15.000.070.450.070.260.000.00 %04-
16.000.100.400.100.250.000.00 %021-
17.000.050.100.100.0750.000.00 %048-
18.000.050.150.250.100.000.00 %0452-
19.000.200.300.280.25-0.02-6.67 %15410/04/2024
20.000.550.650.650.60-0.23-26.14 %129510/04/2024
21.001.201.351.851.2750.000.00 %040-
22.002.052.252.502.150.000.00 %033-
23.002.204.100.003.150.000.00 %00-
24.003.105.103.204.100.000.00 %00-
25.004.106.104.905.100.000.00 %00-
26.005.107.100.006.100.000.00 %00-
27.006.108.100.007.100.000.00 %00-
28.007.109.100.008.100.000.00 %00-
29.008.1010.100.009.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.84M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
223.68M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
101M
FORDForward Industries Inc
$ 5.3254
(52.15%)
17.67M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
$ 0.144
(8.60%)
147.38M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M

GES Discussion

View Posts
Monksdream Monksdream 7 months ago
GES 10Q due March 12
👍️0
Lockman Lockman 1 year ago
up after hours
👍️0
weedtrader420 weedtrader420 4 years ago
GES $40 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
BUFCARP BUFCARP 4 years ago
Ges still struggling with malls dead .. looking to see a bounce in the fall
👍️0
ClayTrader ClayTrader 5 years ago
* * $GES Video Chart 03-19-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
$$$MADE $$$MADE 6 years ago
ANYONE HOME???????????? -12% PREMARKET
👍️0
T695 T695 6 years ago
Earnings short
👍️0
T695 T695 6 years ago
Earnings short
👍️0
rifreede rifreede 7 years ago
Buyout Target
👍️0
ValueInvestor15 ValueInvestor15 8 years ago
Undervalued stock with 20% upside:

VALUATION ANALYSIS
👍️0
stocktrademan stocktrademan 9 years ago
$GES recent news/filings

bullish
close > 1 and average volume > 100k
inverted head and shoulders bottom
bullish engulfing candlestick
bull flag breakout
high volume

## source: finance.yahoo.com

Thu, 27 Aug 2015 14:10:02 GMT ~ Guess? Tops Q2 Earnings & Revenues; Tweaks FY16 Outlook


read full: http://finance.yahoo.com/news/guess-tops-q2-earnings-revenues-141002155.html
*********************************************************

Thu, 27 Aug 2015 13:11:00 GMT ~ Stock Futures Steer Higher; Retailers Struggle, St. Jude Soars


read full: http://news.investors.com/082715-768427-stock-futures-point-higher-thursday.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Thu, 27 Aug 2015 12:37:00 GMT ~ Guess (GES) Stock Sinking Following Earnings Guidance


read full: http://www.thestreet.com/story/13268520/1/guess-ges-stock-sinking-following-earnings-guidance.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Thu, 27 Aug 2015 12:37:00 GMT ~ Stock Futures Climb as 2Q GDP Revised Higher


read full: http://www.thestreet.com/story/13267863/1/stock-futures-climb-as-2q-gdp-revised-higher.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Thu, 27 Aug 2015 11:51:37 GMT ~ Early movers: TIF, SJM, DG, MIK, CSX, TSLA & more


read full: http://www.cnbc.com/id/102951384?__source=yahoo%7cfinance%7cheadline%7cheadline%7cstory&par=yahoo&doc=102951384
*********************************************************

$GES charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com



$GES company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/GES/company-info
Ticker: $GES
OTC Market Place: Not Available
CIK code: 0000912463
Company name: Guess ? Inc.
Incorporated In: DE, USA
$GES share structure

## source: otcmarkets.com

Market Value: $1,931,525,201 a/o Aug 28, 2015
Shares Outstanding: 85,693,221 a/o Jun 01, 2015
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01

$GES extra dd links

Company name: Guess ? Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/GES/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/GES/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=GES+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=GES+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=GES+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/GES/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/GES/news - http://finance.yahoo.com/q/h?s=GES+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/GES/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/GES/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/GES/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/GES/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/GES/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/GES/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/GES/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/GES/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=GES+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/GES
DTCC (dtcc.com): http://search2.dtcc.com/?q=Guess+%3F+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Guess+%3F+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Guess+%3F+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/GES/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/GES
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/GES/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/GES/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/GES/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000912463&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/GES/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/GES/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/GES/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/GES/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=GES&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=GES
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/GES/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=GES+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=GES+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=GES
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=GES
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=GES+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/GES/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=GES+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/GES.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=GES
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/GES/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/GES/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/GES/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/GES/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/GES
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/GES
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/GES:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=GES
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=GES



$GES DD Notes ~ http://www.ddnotesmaker.com/GES
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Friday! $GES ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GES ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=GES&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=GES&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=GES
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GES#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GES+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GES
Finviz: http://finviz.com/quote.ashx?t=GES
~ BusyStock: http://busystock.com/i.php?s=GES&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GES >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
rayank rayank 13 years ago
In today at $29.77.
👍️0
Cast Iron Cast Iron 13 years ago
Here is a "possible " interesting trade

GES is reporting its earnings after market closes today

Based upon the last Q earnings in May, and the market reaction, there was a Large Gap UP ( nearly $6)

If you buy today teh Sept 16th CALL Option at 33 Strike Price, there "could" be tomorrow a very large gap up again

Or you could hedge, and take a Straddle position.

My opinion is that looking at the last trades in May before the earning results, the " probability" of a Gap UP tomorrow is better than 50%

Disclosure : I have purchased today CALL options

Please Note : These are my opinions, and you need to make your own DD and decisions

GLTY All
👍️0
Soapy Bubbles Soapy Bubbles 13 years ago
Scalper today. News above.
👍️0
Soapy Bubbles Soapy Bubbles 13 years ago
Cheap. Wow. On watch.
👍️0
Soapy Bubbles Soapy Bubbles 13 years ago
GES NEWS - Growth Costs Money, upfront...



Guess Inc.'s (GES) fiscal first-quarter profit slid 15% on weaker margins and
currency-related expenses, although the bottom line topped the apparel maker's
expectations, as results benefited from strong global demand, led by Asia and
Europe.

Shares rose 11% to $44.55 in after-hours trading.

For the current quarter, Guess said it sees earnings of 77 cents to 83 cents a
share on revenue of $645 million to $660 million. Analysts polled by Thomson
Reuters expected 79 cents a share and $650 million, respectively.

Guess also narrowed its full-year revenue target, now seeing $2.74 billion to
$2.8 billion, compared with the March view of $2.72 billion to $2.82 billion. The
company affirmed its full-year earnings target.

The company's expansion in Asia and Europe has fueled top-line growth in recent
quarters, as Guess benefits from brand expansion in new markets such as France,
Spain and the United Kingdom and builds an infrastructure in Hong Kong and
Shanghai to support a retail and wholesale network in Asia.

Meanwhile, the visual presentation of its North American stores has improved
following the March appointment of Nancy Shachtman as president of the North
America division, according to investment firm Sterne Agee, although her first
line won't arrive in stores until late summer. Wedbush Equity Research recently
said the company has improved its denim, tops and dresses, a trend that will
likely persist through the second quarter as Guess clears out inventory.

For the quarter ended April 30, Guess posted a profit of $42.7 million, or 46
cents a share, down from $50.3 million, or 54 cents a share, a year earlier.
Revenue climbed 9.8% to $563.4 million.

In March, the company projected earnings of 41 cents to 44 cents a share on
revenue of $555 million to $570 million, a view that missed analysts' then
expectations.

Gross margin decreased to 42.1% from 43.6%.

Same-store sales in North America declined 3.1% in U.S. dollars, although retail
revenue grew 5%. In Europe and Asia, revenue climbed 12% and 24%, respectively.
North American wholesale revenue jumped 7%.

-By John Kell, Dow Jones Newswires; 212-416-2480; john.kell@dowjones.com

(END) Dow Jones Newswires

May 26, 2011 08:44 ET (12:44 GMT)
👍️0
Soapy Bubbles Soapy Bubbles 13 years ago
OH HELL YEAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAH!
👍️0
Soapy Bubbles Soapy Bubbles 13 years ago
Guess? (NYSE: GES) is ripping after-hours Wednesday following solid first-quarter performance from the Los Angeles, CA-based clothier.

Revenue increased across all segments for GES. The strongest revenue increase came from Asia, with a 24 percent jump, while North American retail revs edged up 5 percent. Total revenue increased 9.8 percent to $592.24 million, besting sales of $567.72 million expected by the Street.

Net income dropped 15 percent to $42.68 million, or 46 cents per diluted share. Adjusting for certain items, EPS was a more robust 55 cents, beating views calling for 44 cents.

GES store count increased 11.8 percent to 484, while total square footage jumped 9.5 percent, to 2.192 million (equivalent to 79 percent of the Empire State Building).

👍️0
Soapy Bubbles Soapy Bubbles 13 years ago
News Today.
👍️0
Soapy Bubbles Soapy Bubbles 13 years ago
Flip out -- let the market fight the 200MA for you.
👍️0
Soapy Bubbles Soapy Bubbles 14 years ago
Popped!
👍️0
Soapy Bubbles Soapy Bubbles 14 years ago
Guess 4Q Profit Rises 19% But Outlook, US Operations Weak

Last Update: 3/16/2011 4:31:11 PM



DOW JONES NEWSWIRES


Guess Inc.'s (GES) fiscal fourth-quarter earnings rose 19% on continued strength
overseas, but the apparel maker's comparable sales at its larger U.S. retail
business declined and it gave a weak outlook for earnings this year and for the
current quarter's results.

Shares were down 6.4% at $41.17 after hours. Through the close, the stock has
fallen 5.9% in the last year.

In the current quarter, Guess forecast earnings of 41 cents to 44 cents a share
on revenue of $555 million to $570 million. Analysts surveyed by Thomson Reuters
predicted 61 cents a share on $596 million in revenue.

For the year, Guess projected $3.30 to $3.50 a share in earnings and $2.72
billion to $2.82 billion in revenue, while analysts expected $3.50 a share and
$2.75 billion, respectively.

The company's expansion in Asia and Europe has fueled revenue growth in recent
quarters, after it was also a key source of support during the recession. The
company's strategy continues to aim at developing new markets, and Chief
Executive Paul Marciano has said many regions have more potential for its Guess
business.

Also Wednesday, Guess said its board has authorized stock repurchases worth up to
$250 million of its common stock. The new authorization includes $85 million
remaining under the company's $200 million repurchase program.

For the quarter ended Jan. 29, the company posted a profit of $103.3 million, or
$1.11 a share, up from $86.6 million, or 93 cents a share, a year earlier. The
latest period included a benefit of 5 cents a share from an assessment of its
North American loyalty program breakage, while the prior-year period included
retail store write-downs. Revenue increased 18% to $756.9 million.

In November, the company forecast earnings of $1.02 to $1.06 a share on revenue
of $710 million to $730 million, upbeat compared with analysts' views at the
time.

Gross margin fell to 44.4% from 46%.

Same-store sales in North America fell 1.1% in U.S. dollars, as retail revenue
rose 9.4% on store openings. In Europe and Asia, revenue jumped 33% and 23%,
respectively.

Revenue at the North American wholesale segment decreased 5.2%.

-By Joan E. Solsman, Dow Jones Newswires; 212-416-2291; joan.solsman@dowjones.com

(END) Dow Jones Newswires

March 16, 2011 16:31 ET (20:31 GMT)
👍️0
Soapy Bubbles Soapy Bubbles 14 years ago
http://investors.guess.com/phoenix.zhtml?c=92506&p=irol-irhome
👍️0

Your Recent History

Delayed Upgrade Clock